WEST JAPAN RAILWAY COMPANY Quotes West Japan Railway Company OTC Markets
Equities
WJRYF
JP3659000008
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.39 USD | +0.01% |
|
+0.01% | -10.93% |
| 06-20 | West Japan Railway to Dispose 160 Million Yen Worth of Shares as Restricted Compensation | MT |
| 06-06 | West Japan Railway Buys Back Shares for 16.8 Billion Yen in May | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-12 | 2024-06-13 | 2024-06-21 | |
|---|---|---|---|
| Last | 19.108 $ | 18.388 $ | 18.39 $ |
| Volume | 137 | 453 | 500 |
| Change | +∞% | -3.77% | +0.01% |
| Opening | 19.11 | 18.39 | 18.39 |
| High | 19.11 | 18.39 | 18.39 |
| Low | 19.11 | 18.39 | 18.39 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.01% | ||
| Current month | -10.81% | ||
| 1 month | -6.88% | ||
| 3 months | -16.43% | ||
| 6 months | -9.37% | ||
| Current year | -10.93% | ||
| 1 year | -13.76% | ||
| 3 years | -41.43% | ||
| 5 years | -50.09% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
199
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
3 659.61
Record volume 1
14 010
Record volume 2
8 800
Record volume 3
7 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 738 980 580
Net sales (JPY)
1 635 023 000 000
Net sales (USD)
10 227 068 865
Number of employees
44 897
Sales / Employee (JPY)
36 417 199
Sales / Employee (USD)
227 790
Free-Float
95.55 %
Free-Float capitalization (USD)
8 452 534 003
Average Daily Capital Traded
0%
Highs and lows
1 week
18.39
18.39
1 month
18.3919.84
Current year
18.3922.01
1 year
18.3922.38
3 years
16.7429.50
5 years
16.7440.79
10 years
16.7440.79
Indicators
Moving average 20 days
17.85
Moving average 50 days
18.24
Moving average 100 days
20.23
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
48.97
RSI 14 days
49.81
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.01% | -10.93% | -13.76% | 8.74B | ||
| +0.89% | -1.26% | -8.01% | -7.75% | 20.33B | ||
| -0.32% | -0.58% | +14.06% | +52.83% | 9.69B | ||
| -0.93% | -4.53% | +1.69% | -1.24% | 6.57B | ||
| +1.08% | +0.66% | -8.20% | -11.85% | 6.2B | ||
| -1.12% | -5.13% | -23.36% | -13.72% | 5.2B | ||
| 0.00% | -1.36% | +13.29% | +42.89% | 4.18B | ||
| +0.45% | -0.92% | -25.13% | -33.64% | 3.99B | ||
| +0.90% | -1.64% | -30.18% | -29.90% | 3.43B | ||
| +1.21% | -2.63% | -30.22% | -26.31% | 3.42B | ||
| +0.79% | -2.07% | -19.08% | -23.57% | 2.75B | ||
| +0.85% | +0.47% | -24.26% | -26.69% | 2.11B | ||
| +0.87% | +2.02% | -9.70% | -10.05% | 2B | ||
| +0.48% | -1.07% | -23.63% | -25.45% | 1.89B | ||
| +0.77% | +2.06% | -8.45% | -19.98% | 1.86B | ||
| +0.81% | +0.17% | -11.56% | -6.78% | 1.49B | ||
| Average | +0.42% | -1.05% | -12.73% | -9.69% | ||
| Weighted average by Cap. | +0.34% | -1.41% | -8.77% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2420.A0VKyehYBDGNGo-sRGKAtEWmvDV30ZKScUZCYU8mysQ.WzEhj4M0T1nMb77FaT3yw3TqxAwlhfOhJSgzGwVEoJtLLHzkkBRbVMZ22g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:14 | 18.39 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | -4.71% | ||
| 2022 | -2.64% | ||
| 2021 | -13.24% | ||
| 2020 | -37.12% | ||
| 2019 | +17.18% | ||
| 2018 | +8.81% | ||
| 2017 | +7.17% | ||
| 2016 | -98.31% | ||
| 2009 | +4.08% |
- Stock Market
- Equities
- 9021 Stock
- WJRYF Stock
- Quotes West Japan Railway Company
