Quotes West Coast Paper Mills Limited NSE India S.E.
Equities
WSTCSTPAPR
INE976A01021
Paper Products
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
669.9 INR | -1.93% | -1.45% | -8.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 681.5 ₹ | 692.3 ₹ | 683.05 ₹ | 669.9 ₹ |
Volume | 297 050 | 334 662 | 211 269 | 254 534 |
Change | -1.66% | +1.58% | -1.34% | -1.93% |
Opening | 695.55 | 684.50 | 694.80 | 685.20 |
High | 698.55 | 708.35 | 703.10 | 686.10 |
Low | 675.25 | 678.95 | 671.75 | 664.55 |
Performance
1 day | -1.93% | ||
1 week | -1.45% | ||
Current month | +12.51% | ||
1 month | +11.88% | ||
3 months | +13.33% | ||
6 months | -8.16% | ||
Current year | -8.16% | ||
1 year | +29.79% | ||
3 years | +172.87% | ||
5 years | +166.04% | ||
10 years | +954.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -1.45% | -8.16% | +29.79% | 531M | ||
+0.31% | +3.08% | +39.69% | +74.42% | 2.82B | ||
+0.87% | +6.42% | +19.18% | +40.89% | 1.66B | ||
-0.16% | +0.16% | -5.67% | -18.00% | 1.57B | ||
-2.41% | +6.30% | +33.01% | +67.06% | 1.1B | ||
-0.54% | -3.17% | -37.69% | -45.95% | 894M | ||
+1.30% | +0.99% | -2.83% | +2.43% | 839M | ||
-0.42% | -2.85% | -23.03% | -17.59% | 814M | ||
-1.58% | -2.14% | +34.19% | +58.04% | 808M | ||
-0.21% | +0.10% | -24.05% | -18.37% | 689M | ||
-0.14% | -1.10% | -34.99% | -39.43% | 688M | ||
0.00% | -2.21% | -23.41% | -21.83% | 645M | ||
+3.45% | +12.78% | -22.68% | -32.74% | 621M | ||
-2.62% | -3.35% | +10.36% | +13.04% | 532M | ||
0.00% | -1.16% | -28.45% | -40.42% | 521M | ||
+0.58% | +0.74% | +9.17% | +31.75% | 420M | ||
Average | -0.22% | +1.53% | -4.09% | +5.19% | ||
Weighted average by Cap. | -0.12% | +2.08% | +4.25% | +17.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:57 | 669.9 | 50 | 254,534 |
06:25:16 | 669.9 | 250 | 254,484 |
06:17:38 | 669.9 | 25 | 254,234 |
06:00:03 | 675 | 14 | 254,209 |
05:59:56 | 671 | 160 | 254,195 |
05:59:49 | 676 | 108 | 254,035 |
05:59:41 | 677.6 | 280 | 253,927 |
05:59:34 | 671 | 36 | 253,647 |
Monthly variations
Annual change
2024 | -8.16% | ||
2023 | +39.30% | ||
2022 | +122.24% | ||
2021 | +31.73% | ||
2020 | -18.07% | ||
2019 | -29.47% | ||
2018 | -2.78% | ||
2017 | +141.27% | ||
2016 | +83.65% | ||
2015 | +28.19% | ||
2014 | +15.21% | ||
2013 | -54.74% | ||
2012 | +134.20% | ||
2011 | -51.09% | ||
2010 | +36.81% | ||
2009 | +77.03% | ||
2008 | -63.20% | ||
2007 | -72.85% | ||
2006 | +12.48% | ||
2005 | +68.18% | ||
2004 | -10.75% | ||
2003 | +146.25% | ||
2002 | +114.48% | ||
2001 | -19.52% |
- Stock Market
- Equities
- WSTCSTPAPR Stock
- WSTCSTPAPR Stock
- Quotes West Coast Paper Mills Limited