WENDT (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,827 INR | +0.11% |
|
+1.63% | +7.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 15815.75 ₹ | 15544.75 ₹ | 15809.4 ₹ | 15827 ₹ | 15,827 ₹ |
| Volume | 90 | 101 | 130 | 8 | 8 |
| Change | +0.09% | -1.71% | +1.70% | +0.11% | +0.11% |
| Opening | 15,781.20 | 16,058.10 | 15,631.05 | 15,850.30 | 15,850 |
| High | 16,019.40 | 16,072.30 | 15,925.00 | 15,850.30 | 15,850 |
| Low | 15,751.00 | 15,453.35 | 15,509.15 | 15,650.55 | 15,651 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.63% | ||
| Current month | +6.30% | ||
| 1 month | +11.75% | ||
| 3 months | +47.56% | ||
| 6 months | +10.44% | ||
| Current year | +7.39% | ||
| 1 year | +63.03% | ||
| 3 years | +295.77% | ||
| 5 years | +511.27% | ||
| 10 years | +924.40% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
250
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
3 956 750.00
Avg. Volume 20 sessions USD
47 413.74
Record volume 1
71 931
Record volume 2
33 098
Record volume 3
21 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 571 342 235
Capitalization (USD)
378 319 394
Net sales (INR)
2 102 359 000
Net sales (USD)
25 192 568
Number of employees
388
Sales / Employee (INR)
5 418 451
Sales / Employee (USD)
64 929
Free-Float
24.43 %
Free-Float capitalization (INR)
7 714 204 904
Free-Float capitalization (USD)
92 439 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15 374.65
16 072.30
1 month
13 164.0017 056.65
Current year
10 500.0017 056.65
1 year
9 525.5017 056.65
3 years
3 824.0017 056.65
5 years
1 590.0017 056.65
10 years
1 440.0017 056.65
Indicators
Moving average 5 days
15 667.24
Moving average 20 days
15 322.71
Moving average 50 days
14 106.05
Moving average 100 days
13 193.73
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
53.45
RSI 14 days
56.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.63% | +7.39% | +63.03% | 378M | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 87.85B | ||
| -0.12% | -1.08% | +9.08% | +32.18% | 64.61B | ||
| +0.66% | -3.16% | +16.67% | +41.15% | 36.23B | ||
| -0.06% | -2.10% | +19.19% | +22.13% | 33.02B | ||
| +0.12% | +0.15% | -0.75% | +0.03% | 25.72B | ||
| -1.10% | +1.60% | +4.17% | -13.88% | 25.71B | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 25.2B | ||
| +0.05% | -2.61% | +16.06% | +23.29% | 24.56B | ||
| +1.81% | -3.83% | -0.11% | +10.00% | 21.43B | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 18.37B | ||
| -0.89% | -3.31% | -10.06% | -8.26% | 13.8B | ||
| -0.63% | -3.59% | -17.39% | -12.58% | 12.55B | ||
| +1.00% | -4.37% | +4.33% | +20.98% | 12.47B | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 11.24B | ||
| -0.08% | -1.97% | +6.74% | +40.68% | 10.49B | ||
| Average | +0.01% | -2.05% | +7.59% | +22.04% | ||
| Weighted average by Cap. | -0.12% | -1.59% | +9.43% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4K7pcrE4G-YvQ0apS6OEXDXo1yGD2fv0NkSexCV27jg.rdyEBdsASZwCDgzdG9PeJVOgpRjxt5_ATBXErF00r07V36YW4A1ouVsWdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:26 | 15,827 | 4 | 8 |
| 04:46:27 | 15,651 | 1 | 4 |
| 04:25:25 | 15,742 | 1 | 3 |
| 03:33:28 | 15,774 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +98.90% | ||
| 2022 | +47.15% | ||
| 2021 | +63.86% | ||
| 2020 | +8.50% | ||
| 2019 | -8.41% | ||
| 2018 | -7.79% | ||
| 2017 | +95.52% | ||
| 2016 | -14.23% | ||
| 2015 | +2.54% | ||
| 2014 | +61.16% | ||
| 2013 | -15.54% | ||
| 2012 | +8.03% | ||
| 2011 | +26.32% | ||
| 2010 | +65.34% | ||
| 2009 | +52.77% | ||
| 2008 | -50.30% | ||
| 2007 | +18.24% | ||
| 2006 | +3.82% | ||
| 2005 | +58.47% | ||
| 2004 | +31.10% | ||
| 2003 | +187.72% | ||
| 2002 | +25.27% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- WENDT Stock
- Quotes Wendt (India) Limited
