WELSIS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 USD | +5.92% |
|
+46.36% | +215.69% |
| 05-06 | Welsis Corp. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 04-03 | Welsis Corp. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.57 $ | 3.99 $ | 3.04 $ | 3.22 $ |
| Volume | 8 500 | 130 | 14 645 | 20 900 |
| Change | +16.82% | +55.25% | -23.81% | +5.92% |
| Opening | 2.55 | 3.99 | 3.00 | 3.22 |
| High | 2.57 | 3.99 | 3.04 | 3.22 |
| Low | 2.55 | 3.99 | 3.00 | 3.05 |
Performance
| 1 day | +5.92% | ||
| 1 week | +46.36% | ||
| Current month | +74.05% | ||
| 1 month | +101.25% | ||
| 3 months | +7.33% | ||
| 6 months | +215.69% | ||
| Current year | +215.69% |
Volumes
marketsDaily volume
20 900
Estimated daily volume
20 900
Avg. Volume 20 sessions
6 805
Daily volume ratio
3.07
Avg. Volume 20 sessions USD
21 912.10
Record volume 1
20 900
Record volume 2
15 300
Record volume 3
14 645
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 863 587
Net sales ()
0
Free-Float
27.34 %
Free-Float capitalization (USD)
2 423 588
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.55
3.99
1 month
1.754.75
Current year
1.604.75
1 year
1.024.75
3 years
1.024.75
5 years
1.024.75
10 years
1.024.75
Indicators
Moving average 5 days
3.21
Moving average 20 days
2.54
Moving average 50 days
1.07
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-21.22%
Price spread / (MMA50)
-66.62%
STIM
RSI 9 days
54.00
RSI 14 days
55.86
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.92% | +46.36% | +215.69% | - | 8.86M | ||
| +0.24% | +7.09% | -1.89% | +42.21% | 27.37B | ||
| -2.13% | -6.76% | +4.81% | +38.00% | 20.05B | ||
| +1.17% | +4.53% | +116.53% | +123.63% | 2.41B | ||
| +0.12% | -2.99% | -8.25% | -42.49% | 2.19B | ||
| -0.29% | 0.00% | -31.38% | -48.32% | 1.64B | ||
| +2.80% | -0.62% | -2.65% | +3.02% | 1.24B | ||
| +1.49% | -0.24% | -20.70% | -38.90% | 1.22B | ||
| -0.39% | -3.54% | -8.10% | -56.35% | 1.16B | ||
| +1.83% | -0.81% | -11.94% | -36.51% | 1.13B | ||
| -0.78% | +1.79% | +15.83% | -15.36% | 1.1B | ||
| +1.12% | -6.47% | -65.20% | - | 1.07B | ||
| -1.04% | -1.04% | -0.87% | +25.13% | 974M | ||
| +6.86% | +0.43% | +1.45% | +24.83% | 798M | ||
| -0.54% | -.--% | -0.16% | +1.42% | 757M | ||
| +6.22% | +8.69% | +2.67% | -33.28% | 713M | ||
| Average | +1.41% | +4.16% | +12.87% | -0.93% | ||
| Weighted average by Cap. | -0.28% | +1.33% | +2.46% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fdbe41ffbf0a.rdj6VOdpAdLzaLtL1KhuhBvMnOLYm9ubrb_Ms1lQb9E.6YeeNo8QToCxBdg5k9A9qUuTxb2W0-7NxouqwjMXNaGbi4kytyZGm5c4yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:48 | 3.22 | 1,000 | 41,800 |
| 14:33:48 | 3.22 | 1,000 | 40,800 |
| 14:33:48 | 3.22 | 1,000 | 39,800 |
| 14:33:48 | 3.22 | 1,000 | 38,800 |
| 14:33:47 | 3.22 | 1,000 | 37,800 |
| 14:33:47 | 3.22 | 1,000 | 36,800 |
| 14:33:46 | 3.22 | 1,000 | 35,800 |
| 14:33:46 | 3.22 | 1,000 | 34,800 |
| 14:33:44 | 3.22 | 1,000 | 33,800 |
| 14:33:44 | 3.22 | 1,000 | 32,800 |
Monthly variations
Annual change
| 2024 | +215.69% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- WLSS Stock
- Quotes Welsis Corp.
