Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
54.34 EUR | -0.81% |
|
-0.53% | +22.49% |
04:18pm | S&P 500, Nasdaq notch record highs with inflation data, earnings in focus | RE |
02:45pm | That's not so bad, is it? | ![]() |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 56.05 € | 55.98 € | 56.13 € | 54.79 € | 54.79 € |
Volume | 0 | 140 | 0 | 27 | 27 |
Change | -0.37% | -0.12% | +0.27% | -2.39% | -0.81% |
Opening | 56.05 | 53.52 | 56.13 | 56.08 | 56.08 |
High | 56.05 | 56.50 | 56.13 | 56.08 | 56.08 |
Low | 56.05 | 53.52 | 56.13 | 56.08 | 56.08 |
Performance
1 day | -0.81% | ||
1 week | -0.53% | ||
Current month | -0.53% | ||
1 month | +1.48% | ||
3 months | +3.97% | ||
6 months | +19.45% | ||
Current year | +22.49% | ||
1 year | +39.11% | ||
3 years | +47.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 53.52](/images/extremecours_fleche.png)
![Extreme 51.37](/images/extremecours_fleche.png)
![Extreme 42.54](/images/extremecours_fleche.png)
![Extreme 36.81](/images/extremecours_fleche.png)
![Extreme 33.23](/images/extremecours_fleche.png)
![Extreme 17.942](/images/extremecours_fleche.png)
![Extreme 17.942](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -0.53% | +22.49% | +39.11% | 208B | ||
-0.04% | -0.25% | +20.48% | +41.19% | 588B | ||
+0.28% | +1.39% | +20.48% | +41.54% | 316B | ||
-0.79% | -6.68% | +13.35% | +19.94% | 268B | ||
+0.19% | -6.93% | +15.48% | +22.88% | 175B | ||
-1.16% | -9.09% | +17.45% | +26.81% | 175B | ||
-0.10% | -2.61% | +5.89% | +10.87% | 157B | ||
+0.28% | +1.12% | +10.91% | +18.64% | 154B | ||
-0.77% | -2.88% | -4.32% | -1.51% | 150B | ||
-0.50% | -0.71% | +13.12% | +28.10% | 143B | ||
-1.38% | +3.61% | +47.87% | +69.41% | 132B | ||
+0.32% | -0.58% | +22.18% | +5.20% | 116B | ||
+0.13% | +2.96% | +23.93% | +30.50% | 104B | ||
+0.72% | +0.22% | -11.53% | -6.52% | 96.46B | ||
-0.41% | +0.86% | +33.36% | +44.25% | 91.9B | ||
-0.67% | +3.40% | +61.19% | +78.87% | 90.92B | ||
Average | -0.29% | +0.26% | +19.52% | +29.33% | ||
Weighted average by Cap. | -0.27% | +0.33% | +18.63% | +30.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.49% | ||
2023 | +16.29% | ||
2022 | -9.90% | ||
2021 | +75.43% | ||
2020 | -9.01% |
- Stock Market
- Equities
- WFC Stock
- 4WFC Stock
- Quotes Wells Fargo & Company