WELLE ENVIRONMENTAL GROUP CO.,LTD Quotes WELLE Environmental Group Co.,Ltd
Equities
300190
CNE100001146
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 CNY | +2.95% |
|
-2.11% | -33.25% |
| 05-24 | WELLE Environmental Group Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| 04-25 | WELLE Environmental Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.8 ¥ | 2.8 ¥ | 2.7 ¥ | 2.71 ¥ | 2.79 ¥ |
| Volume | 5 385 200 | 4 112 716 | 8 317 980 | 5 962 444 | 4 199 269 |
| Change | -1.75% | 0.00% | -3.57% | +0.37% | +2.95% |
| Opening | 2.83 | 2.81 | 2.78 | 2.69 | 2.72 |
| High | 2.86 | 2.82 | 2.79 | 2.76 | 2.79 |
| Low | 2.77 | 2.75 | 2.65 | 2.68 | 2.69 |
Performance
| 1 day | +2.95% | ||
| 1 week | -2.11% | ||
| Current month | -14.15% | ||
| 1 month | -16.22% | ||
| 3 months | -16.22% | ||
| 6 months | -31.78% | ||
| Current year | -33.25% | ||
| 1 year | -27.34% | ||
| 3 years | -58.17% | ||
| 5 years | -64.14% | ||
| 10 years | -63.01% |
Volumes
marketsDaily volume
4 199 269
Avg. Volume 20 sessions
5 507 109
Avg. Volume 20 sessions CNY
15 364 834.11
Avg. Volume 20 sessions USD
2 113 832.42
Record volume 1
113 676 600
Record volume 2
113 337 600
Record volume 3
85 479 407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 101 871 351
Capitalization (USD)
289 167 053
Net sales (CNY)
2 212 211 590
Net sales (USD)
304 347 222
Free-Float
55.55 %
Free-Float capitalization (CNY)
1 211 812 082
Free-Float capitalization (USD)
166 716 259
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2.65
2.82
1 month
2.653.53
Current year
2.444.55
1 year
2.444.88
3 years
2.447.22
5 years
2.4410.41
10 years
2.4420.32
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.93
Moving average 50 days
3.10
Moving average 100 days
3.24
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
38.87
RSI 14 days
38.16
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -2.11% | -33.25% | -27.34% | 289M | ||
| -1.25% | -2.20% | +8.78% | +15.63% | 8.56B | ||
| -1.43% | -1.78% | +41.44% | +104.71% | 2.4B | ||
| +5.93% | +12.10% | -4.82% | -12.94% | 1.06B | ||
| +1.19% | +9.30% | +30.42% | +106.64% | 924M | ||
| +0.56% | 0.00% | +25.35% | +7.66% | 741M | ||
| +5.28% | +10.81% | +1.49% | +41.56% | 797M | ||
| 0.00% | +14.85% | +8.01% | +11.54% | 624M | ||
| 0.00% | +5.35% | +22.65% | +40.26% | 608M | ||
| +4.07% | 0.00% | -15.24% | -15.02% | 596M | ||
| +2.17% | -2.08% | -23.68% | -18.22% | 460M | ||
| +1.55% | -7.14% | -11.72% | -25.82% | 457M | ||
| +2.86% | +2.67% | +142.79% | +25.35% | 435M | ||
| +0.81% | +1.08% | -6.50% | -9.66% | 398M | ||
| +1.96% | -0.48% | -11.11% | -11.11% | 387M | ||
| +2.71% | -4.09% | -20.48% | +0.20% | 383M | ||
| Average | +1.83% | +1.96% | +9.63% | +14.59% | ||
| Weighted average by Cap. | +0.33% | +0.44% | +13.01% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.25% | ||
| 2023 | +0.72% | ||
| 2022 | -31.97% | ||
| 2021 | -19.42% | ||
| 2020 | +10.19% | ||
| 2019 | +39.63% | ||
| 2018 | -26.02% | ||
| 2017 | -25.61% | ||
| 2016 | -33.73% | ||
| 2015 | +91.03% | ||
| 2014 | +15.23% | ||
| 2013 | +65.71% | ||
| 2012 | -15.55% | ||
| 2011 | -31.21% |
- Stock Market
- Equities
- 300190 Stock
- Quotes WELLE Environmental Group Co.,Ltd
