WEIHAI HUADONG AUTOMATION CO., LTD Quotes Weihai Huadong Automation Co., Ltd
Equities
002248
CNE100000BZ0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 CNY | -0.75% |
|
-3.13% | -35.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.38 ¥ | 5.57 ¥ | 5.48 ¥ | 5.3 ¥ | 5.26 ¥ |
| Volume | 3 073 200 | 5 766 700 | 3 729 701 | 4 599 500 | 3 460 000 |
| Change | -0.92% | +3.53% | -1.62% | -3.28% | -0.75% |
| Opening | 5.45 | 5.40 | 5.60 | 5.47 | 5.26 |
| High | 5.45 | 5.58 | 5.63 | 5.51 | 5.35 |
| Low | 5.37 | 5.38 | 5.48 | 5.28 | 5.20 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.13% | ||
| Current month | -13.77% | ||
| 1 month | -15.30% | ||
| 3 months | -32.04% | ||
| 6 months | -34.82% | ||
| Current year | -35.46% | ||
| 1 year | -43.80% | ||
| 3 years | -18.95% | ||
| 5 years | -45.94% | ||
| 10 years | -8.52% |
Volumes
marketsDaily volume
3 460 000
Avg. Volume 20 sessions
5 976 583
Avg. Volume 20 sessions CNY
31 436 826.58
Avg. Volume 20 sessions USD
4 329 888.44
Record volume 1
143 450 900
Record volume 2
133 704 000
Record volume 3
130 611 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 617 320 860
Capitalization (USD)
222 758 454
Net sales (CNY)
254 462 853
Net sales (USD)
35 047 932
Number of employees
341
Sales / Employee (CNY)
746 225
Sales / Employee (USD)
102 780
Free-Float
79.79 %
Free-Float capitalization (CNY)
1 290 414 322
Free-Float capitalization (USD)
177 732 636
Average Daily Capital Traded
1.94%
Highs and lows
1 week
5.20
5.63
1 month
5.026.28
Current year
4.608.60
1 year
4.6011.02
3 years
4.6014.03
5 years
3.9414.03
10 years
3.9420.48
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.61
Moving average 50 days
6.12
Moving average 100 days
6.53
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+24.14%
STIM
RSI 9 days
33.87
RSI 14 days
35.18
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.13% | -35.46% | -43.80% | 223M | ||
| +0.60% | -3.57% | +54.82% | +64.51% | 3.71B | ||
| +0.38% | -0.34% | -8.14% | -17.25% | 1.86B | ||
| -0.16% | -0.96% | -10.37% | -23.40% | 1.77B | ||
| -0.38% | -3.05% | -8.83% | -28.41% | 1.71B | ||
| -1.74% | +3.27% | +0.92% | +7.70% | 1.65B | ||
| -0.46% | -1.68% | +1.90% | -11.28% | 1.48B | ||
| -2.09% | -0.33% | +58.59% | +139.76% | 1.36B | ||
| +0.60% | +1.36% | +12.69% | -10.77% | 1.3B | ||
| -1.72% | -5.60% | +12.94% | +44.13% | 1.08B | ||
| +0.23% | +2.27% | -4.15% | -6.04% | 1.1B | ||
| -1.21% | -6.00% | -31.53% | -51.26% | 1.02B | ||
| -2.64% | -9.40% | -45.42% | -57.77% | 1B | ||
| -0.76% | -1.06% | +11.41% | +16.79% | 970M | ||
| -1.51% | -1.21% | -10.44% | -30.52% | 959M | ||
| -1.45% | -1.09% | -14.59% | -32.62% | 941M | ||
| Average | -0.82% | -2.73% | -0.98% | -2.51% | ||
| Weighted average by Cap. | -0.58% | -2.88% | +7.51% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.46% | ||
| 2023 | -12.93% | ||
| 2022 | -3.21% | ||
| 2021 | +67.01% | ||
| 2020 | -26.99% | ||
| 2019 | -8.85% | ||
| 2018 | +1.52% | ||
| 2017 | -25.67% | ||
| 2016 | -36.19% | ||
| 2015 | +133.16% | ||
| 2014 | +12.65% | ||
| 2013 | +0.29% | ||
| 2012 | -40.66% | ||
| 2011 | -56.51% | ||
| 2010 | +1.41% | ||
| 2009 | +274.70% | ||
| 2008 | -12.62% |
- Stock Market
- Equities
- 002248 Stock
- Quotes Weihai Huadong Automation Co., Ltd
