WEICHAI POWER CO., LTD. Quotes Weichai Power Co., Ltd. Shenzhen S.E.
Equities
000338
CNE1000000D4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 CNY | -4.77% |
|
+2.80% | +2.34% |
| 05-20 | Weichai Power Co., Ltd. Announces Dividend on H Shares, Dispatch on or Before 28 June 2024 | CI |
| 05-16 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 14.1 ¥ | 14.28 ¥ | 14.27 ¥ | 14.67 ¥ | 13.97 ¥ |
| Volume | 53 068 810 | 58 068 450 | 36 486 090 | 72 986 110 | 111 886 200 |
| Change | -0.70% | +1.28% | -0.07% | +2.80% | -4.77% |
| Opening | 14.17 | 14.27 | 14.16 | 14.70 | 14.66 |
| High | 14.23 | 14.40 | 14.32 | 14.96 | 14.84 |
| Low | 13.91 | 14.09 | 14.02 | 14.60 | 13.93 |
Performance
| 1 day | -4.77% | ||
| 1 week | +2.80% | ||
| Current month | -13.98% | ||
| 1 month | -12.47% | ||
| 3 months | -24.03% | ||
| 6 months | -4.12% | ||
| Current year | +2.34% | ||
| 1 year | +10.70% | ||
| 3 years | -17.78% | ||
| 5 years | +14.51% | ||
| 10 years | +202.87% |
Volumes
marketsDaily volume
111 886 200
Avg. Volume 20 sessions
79 732 255
Avg. Volume 20 sessions CNY
1 113 859 602.35
Avg. Volume 20 sessions USD
153 254 828.83
Record volume 1
503 458 800
Record volume 2
419 526 800
Record volume 3
416 569 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
121 284 341 626
Capitalization (USD)
16 687 391 280
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 438 332 703
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
330 167
Free-Float
97.42 %
Free-Float capitalization (CNY)
119 353 417 030
Free-Float capitalization (USD)
16 421 717 296
Average Daily Capital Traded
0.92%
Highs and lows
1 week
13.91
14.96
1 month
13.4916.40
Current year
13.4919.02
1 year
11.5819.02
3 years
9.0121.56
5 years
9.0126.26
10 years
3.4826.26
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.90
Moving average 50 days
15.87
Moving average 100 days
16.42
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
36.90
RSI 14 days
37.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | +2.80% | +2.34% | +10.70% | 16.69B | ||
| -0.79% | +1.63% | +20.40% | +11.03% | 47.6B | ||
| +1.59% | +6.27% | -18.18% | -33.87% | 19.66B | ||
| -0.69% | +0.39% | +30.84% | +35.14% | 17.26B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.35B | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 15B | ||
| +3.01% | +7.42% | -19.98% | -19.85% | 12.79B | ||
| +0.14% | -3.08% | -23.95% | -15.85% | 12.75B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.38B | ||
| +1.25% | +1.52% | +38.04% | +46.83% | 12.09B | ||
| +0.35% | -0.35% | +4.24% | +19.61% | 10.39B | ||
| +0.39% | -5.41% | +15.63% | +24.58% | 9.44B | ||
| +2.67% | +4.63% | -18.53% | -19.84% | 9.35B | ||
| -0.04% | -1.07% | +8.49% | +21.14% | 9.14B | ||
| +2.02% | +4.42% | +0.83% | +19.97% | 8.72B | ||
| +4.01% | +9.00% | -3.74% | -24.35% | 7.56B | ||
| Average | +0.53% | +0.48% | +11.83% | +16.44% | ||
| Weighted average by Cap. | +0.11% | +0.59% | +14.46% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +34.09% | ||
| 2022 | -43.10% | ||
| 2021 | +13.30% | ||
| 2020 | -0.57% | ||
| 2019 | +106.23% | ||
| 2018 | -7.67% | ||
| 2017 | +67.47% | ||
| 2016 | +3.11% | ||
| 2015 | -29.20% | ||
| 2014 | +43.63% | ||
| 2013 | -24.93% | ||
| 2012 | -3.58% | ||
| 2011 | -39.85% | ||
| 2010 | +62.44% | ||
| 2009 | +258.62% | ||
| 2008 | -66.78% | ||
| 2007 | +40.13% |
- Stock Market
- Equities
- 2338 Stock
- 000338 Stock
- Quotes Weichai Power Co., Ltd.
