Quotes We & Win Diversification Co., Ltd.
Equities
4113
TW0004113006
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.8 TWD | -1.97% | -0.40% | +63.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 50 NT$ | 51 NT$ | 51.4 NT$ | 50.8 NT$ | 49.8 NT$ |
Volume | 998 695 | 672 837 | 573 525 | 735 240 | 957 961 |
Change | 0.00% | +2.00% | +0.78% | -1.17% | -1.97% |
Opening | 50.00 | 50.10 | 51.50 | 51.50 | 50.90 |
High | 52.20 | 51.40 | 52.10 | 52.10 | 51.20 |
Low | 50.00 | 50.00 | 51.00 | 50.60 | 49.60 |
Performance
1 day | -1.97% | ||
1 week | -0.40% | ||
Current month | -9.12% | ||
1 month | -0.40% | ||
3 months | +31.05% | ||
6 months | +66.56% | ||
Current year | +63.55% | ||
1 year | +189.53% | ||
3 years | +262.18% | ||
5 years | +354.79% | ||
10 years | +205.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | -0.40% | +63.55% | +189.53% | 324M | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
-.--% | +0.07% | - | - | 3.32B | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
Average | +0.23% | +1.42% | +1.28% | +25.80% | ||
Weighted average by Cap. | +0.21% | +1.15% | -6.19% | +12.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +63.55% | ||
2023 | +159.15% | ||
2022 | -18.69% | ||
2021 | +12.02% | ||
2020 | -22.75% | ||
2019 | +43.35% | ||
2018 | +8.67% | ||
2017 | +19.83% | ||
2016 | -9.11% | ||
2015 | -38.73% | ||
2014 | -3.10% | ||
2013 | +23.15% | ||
2012 | +83.19% | ||
2011 | -31.15% | ||
2010 | -23.91% | ||
2009 | +278.74% | ||
2008 | -33.23% | ||
2007 | -16.58% | ||
2006 | -1.30% | ||
2005 | -26.20% | ||
2004 | -78.56% | ||
2003 | -39.67% |
- Stock Market
- Equities
- 4113 Stock
- Quotes We & Win Diversification Co., Ltd.