WATAHAN & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,802 JPY | -0.88% |
|
+8.42% | +26.90% |
| 04-02 | Watahan & Co.,Ltd. completed the acquisition of Soyano Kenzai K.K. | CI |
| 2023 | Watahan & Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1675 ¥ | 1694 ¥ | 1755 ¥ | 1818 ¥ | 1,802 ¥ |
| Volume | 23 800 | 24 200 | 50 300 | 99 600 | 28 900 |
| Change | +0.78% | +1.13% | +3.60% | +3.59% | -0.88% |
| Opening | 1,675.00 | 1,677.00 | 1,700.00 | 1,795.00 | 1,808 |
| High | 1,678.00 | 1,698.00 | 1,756.00 | 1,818.00 | 1,808 |
| Low | 1,665.00 | 1,671.00 | 1,698.00 | 1,755.00 | 1,770 |
Performance
| 1 day | -0.88% | ||
| 1 week | +8.42% | ||
| Current month | +11.37% | ||
| 1 month | +13.05% | ||
| 3 months | +9.48% | ||
| 6 months | +27.44% | ||
| Current year | +26.90% | ||
| 1 year | +32.31% | ||
| 3 years | +48.43% | ||
| 5 years | +45.56% |
Volumes
marketsDaily volume
28 900
Estimated daily volume
28 900
Avg. Volume 20 sessions
23 887
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
43 044 374.00
Avg. Volume 20 sessions USD
268 080.36
Record volume 1
5 928 000
Record volume 2
4 259 000
Record volume 3
2 152 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 206 457 611
Capitalization (USD)
225 493 818
Net sales (JPY)
134 299 000 000
Net sales (USD)
836 414 172
Number of employees
1 573
Sales / Employee (JPY)
85 377 622
Sales / Employee (USD)
531 732
Free-Float
69.04 %
Free-Float capitalization (JPY)
24 995 682 410
Free-Float capitalization (USD)
155 673 110
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 665.00
1 818.00
1 month
1 559.001 818.00
Current year
1 416.001 818.00
1 year
1 281.001 818.00
3 years
1 192.001 818.00
5 years
596.501 818.00
10 years
336.002 437.50
Indicators
Moving average 5 days
1 720.80
Moving average 20 days
1 656.15
Moving average 50 days
1 593.68
Moving average 100 days
1 557.54
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
85.06
RSI 14 days
80.52
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +8.42% | +26.90% | +32.31% | 225M | ||
| -0.52% | -2.03% | +16.67% | +23.01% | 37.38B | ||
| -1.43% | -4.96% | -11.96% | +5.03% | 34.11B | ||
| -1.13% | +1.06% | +5.09% | -3.72% | 32.01B | ||
| -2.06% | -3.69% | -7.22% | -12.92% | 16.78B | ||
| +0.06% | +0.17% | +6.77% | -6.57% | 15.25B | ||
| +0.19% | +1.29% | +38.93% | +71.12% | 14.17B | ||
| -1.64% | -3.12% | -19.10% | -27.13% | 12.72B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.71% | +0.59% | -11.18% | -10.95% | 10.1B | ||
| -0.63% | -3.06% | -18.74% | -19.79% | 9.82B | ||
| -0.27% | -3.47% | +2.60% | +25.62% | 8.41B | ||
| -0.19% | -2.11% | -14.28% | -2.00% | 7.7B | ||
| -0.66% | -1.68% | -8.31% | -4.36% | 7.12B | ||
| +0.37% | +0.74% | -6.83% | +5.00% | 6.9B | ||
| -1.42% | +1.34% | +23.43% | +29.51% | 6.68B | ||
| Average | -0.76% | +0.02% | +1.42% | +6.51% | ||
| Weighted average by Cap. | -0.88% | -0.65% | +1.47% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3.IvSVIOFRKMNkYTNE7bUbyyHlYRRjmWYrnPIreGQTa9U.Us3aa7doH6IBVkU32vtS_mrSPloJqAN_28dbKi9BBOdRwf0XqhUepl0LZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,802 | 7,000 | 28,900 |
| 01:59:48 | 1,798 | 100 | 21,900 |
| 01:59:46 | 1,795 | 100 | 21,800 |
| 01:59:46 | 1,792 | 100 | 21,700 |
| 01:59:38 | 1,787 | 100 | 21,600 |
| 01:59:38 | 1,792 | 200 | 21,500 |
| 01:59:33 | 1,792 | 200 | 21,300 |
| 01:59:33 | 1,792 | 200 | 21,100 |
| 01:59:33 | 1,792 | 100 | 20,900 |
| 01:59:10 | 1,792 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | +28.03% | ||
| 2023 | +6.45% | ||
| 2022 | +5.45% | ||
| 2021 | -6.64% | ||
| 2020 | +42.63% | ||
| 2019 | -14.87% | ||
| 2018 | -36.68% | ||
| 2017 | +114.68% | ||
| 2016 | +20.29% | ||
| 2015 | +68.52% | ||
| 2014 | +18.42% |
- Stock Market
- Equities
- 3199 Stock
- Quotes Watahan & Co.,Ltd.
