Stock WCN WASTE CONNECTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Waste Connections, Inc. Toronto S.E.

Equities

WCN

CA94106B1013

Environmental Services & Equipment

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-06-25 EDT 		5-day change 1st Jan Change
239.1 CAD -0.28% Intraday chart for Waste Connections, Inc. +0.69% +20.83%
06-12 Waste Connections Prices $500 Million Offering of Senior Notes MT
06-12 Waste Connections Prices $363.6 Million Debt Offering MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Waste Connections, Inc.(WCN) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 237.99 $ 239.17 $ 239.75 $ 239.07 $
Volume 337 209 1 335 660 238 247 184 168
Change +1.16% +0.50% +0.24% -0.28%
Opening 236.18 238.42 239.64 240.51
High 238.76 240.38 240.76 240.66
Low 236.18 237.64 238.81 238.46

Performance

1 day-0.28%
1 week+0.69%
Current month+6.81%
1 month+5.71%
3 months+3.28%
6 months+22.32%
Current year+20.83%
1 year+33.09%
3 years+61.76%
5 years+91.55%

Volumes

markets
Daily volume
184 168
Estimated daily volume
184 168
Avg. Volume 20 sessions
308 822
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
73 830 075.54
Avg. Volume 20 sessions USD
54 056 904.71
Record volume 1
14 743 323
Record volume 2
2 299 935
Record volume 3
1 987 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
45 293 388 474
Capitalization (USD)
45 293 388 474
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.76 %
Free-Float capitalization (CAD)
33 113 638 656
Free-Float capitalization (USD)
45 203 428 130
Average Daily Capital Traded
0.16%

Highs and lows

1 week
236.18
Extreme 236.18
240.76
1 month
219.62
Extreme 219.62
240.76
Current year
194.49
Extreme 194.49
240.76
1 year
174.74
Extreme 174.74
240.76
3 years
146.46
Extreme 146.46
240.76
5 years
100.55
Extreme 100.55
240.76
10 years
58.93
Extreme 58.9267
240.76

Indicators

Moving average 5 days
237.92
Moving average 20 days
229.54
Moving average 50 days
227.67
Moving average 100 days
226.67
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
72.13
RSI 14 days
67.89

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-0.28%+0.69%+20.83%+33.09% 45.29B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.25%-1.90%+12.89%+6.33% 14.26B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-0.70%-0.16%+16.23%+16.00% 5.81B
STERICYCLE, INC. Stock Stericycle, Inc.
+0.24%-1.33%+16.34%+31.73% 5.34B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-1.95%+1.47%+2.97%+9.92% 4.08B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.44%+0.54%+18.87%+12.14% 2.3B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-1.75%-5.72%-17.65%-29.82% 1.99B
CHINA TIANYING INC. Stock China Tianying Inc.
-3.19%-6.76%-7.89%+7.57% 1.5B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+5.30%+16.42%+10.49%-29.94% 1.44B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+0.84%-3.55%-6.23%-9.55% 1.29B
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
+1.36%+11.88%-4.98%-6.77% 1.07B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-0.74%-2.02%-2.55%-5.65% 991M
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-2.40%-2.73%+21.28%+10.04% 961M
PURECYCLE TECHNOLOGIES, INC. Stock PureCycle Technologies, Inc.
+0.17%-4.89%+43.95%-36.97% 958M
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
-5.93%-6.75%-21.64% - 936M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-3.37%-5.70%-13.83%-30.31% 872M
Average-0.75%-1.59%+5.57%-1.48%
Weighted average by Cap.-0.39%-1.17%+15.12%+19.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeaccb74f77bac8a67fc.k9PiLjL8T97H7yHDM4ZhyvcfbvXo4Bf9m_TT7jF_FrE.vrm3d0bKLL-m2RXxa-MFocFKPqOQt3-u6c2Hl1cxWfyquY5bfp495v-YbA
DatePriceVolumeDaily volume
16:00:00 239.1 300 179,900
16:00:00 239.1 100 179,600
16:00:00 239.1 100 179,500
16:00:00 239.1 100 179,400
16:00:00 239.1 100 179,300
16:00:00 239.1 100 179,200
16:00:00 239.1 100 179,100
16:00:00 239.1 100 179,000
16:00:00 239.1 100 178,900
16:00:00 239.1 100 178,800

Chart Waste Connections, Inc.

Chart Waste Connections, Inc.
More charts

Monthly variations

Annual change

2024+20.83%
2023+10.24%
2022+4.11%
2021+32.09%
2020+10.66%
2019+16.40%
2018+13.65%
2017+26.96%
2016+16.33%
  1. Stock Market
  2. Equities
  3. WCN Stock
  4. WCN Stock
  5. Quotes Waste Connections, Inc.