WASEDA GAKUSHUKENKYUKAI CO.,LTD. Quotes Waseda Gakushukenkyukai Co.,Ltd.
Equities
5869
JP3993770001
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,061 JPY | 0.00% |
|
+1.92% | -2.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1044 ¥ | 1056 ¥ | 1061 ¥ | 1061 ¥ | 1,061 ¥ |
| Volume | 27 900 | 29 600 | 37 700 | 25 000 | 25 000 |
| Change | +0.29% | +1.15% | +0.47% | 0.00% | 0.00% |
| Opening | 1,040.00 | 1,051.00 | 1,062.00 | 1,067.00 | 1,067 |
| High | 1,047.00 | 1,056.00 | 1,065.00 | 1,068.00 | 1,068 |
| Low | 1,039.00 | 1,048.00 | 1,059.00 | 1,061.00 | 1,061 |
Performance
| 1 week | +1.92% | ||
| Current month | -1.12% | ||
| 1 month | -1.21% | ||
| 3 months | -6.85% | ||
| 6 months | -4.93% | ||
| Current year | -2.84% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
31 213
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
33 116 993.00
Avg. Volume 20 sessions USD
206 053.93
Record volume 1
5 700 600
Record volume 2
878 600
Record volume 3
737 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 815 136 612
Capitalization (USD)
67 291 780
Net sales (JPY)
6 463 000 000
Net sales (USD)
40 212 786
Free-Float
38.41 %
Free-Float capitalization (JPY)
4 186 852 294
Free-Float capitalization (USD)
26 050 595
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 039.00
1 068.00
1 month
1 037.001 086.00
Current year
1 037.001 190.00
1 year
1 037.001 199.00
3 years
1 037.001 199.00
5 years
1 037.001 199.00
10 years
1 037.001 199.00
Indicators
Moving average 5 days
1 049.00
Moving average 20 days
1 057.90
Moving average 50 days
1 069.58
Moving average 100 days
1 098.89
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
55.95
RSI 14 days
50.30
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.92% | -2.84% | - | 67.29M | ||
| +1.54% | +7.77% | +5.85% | +107.96% | 12.65B | ||
| -1.06% | +2.83% | -15.08% | +81.47% | 6.55B | ||
| -0.64% | +0.72% | +2.24% | +32.81% | 3.99B | ||
| -0.28% | -1.46% | +15.16% | +83.54% | 2.92B | ||
| +0.68% | +1.29% | +18.66% | +56.03% | 2.65B | ||
| -0.81% | +2.67% | +10.82% | +90.69% | 2.48B | ||
| +1.59% | +9.40% | - | - | 2.4B | ||
| +0.04% | +1.14% | +3.57% | +20.95% | 2.2B | ||
| +0.58% | +1.85% | +19.19% | +72.69% | 1.37B | ||
| -0.89% | +3.20% | +38.26% | +70.24% | 1.31B | ||
| 0.00% | -3.56% | -5.45% | +36.48% | 1.23B | ||
| 0.00% | +1.11% | +40.56% | +116.19% | 1.23B | ||
| +1.63% | +6.84% | +45.35% | +35.14% | 1.19B | ||
| -0.35% | -2.89% | -19.96% | -26.47% | 1.14B | ||
| +2.32% | +0.46% | +27.01% | +138.68% | 1.04B | ||
| Average | +0.28% | +0.54% | +12.22% | +65.46% | ||
| Weighted average by Cap. | +0.38% | +1.55% | +6.94% | +76.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4fb.o00zQtJ3837qRFljEjhl3VtW9noywVPXOxxjbt9FRUA.7xJgdb1HtzyZAD85SnlSkRoTpglztAWEdn4rP_ICDQbGCFg4ty3BM4g9AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,061 | 1,600 | 25,000 |
| 01:59:57 | 1,064 | 200 | 23,400 |
| 01:54:44 | 1,065 | 300 | 23,200 |
| 01:50:20 | 1,065 | 100 | 22,900 |
| 01:48:54 | 1,066 | 200 | 22,800 |
| 01:19:18 | 1,065 | 200 | 22,600 |
| 01:16:54 | 1,065 | 200 | 22,400 |
| 01:16:54 | 1,065 | 100 | 22,200 |
| 01:16:54 | 1,065 | 100 | 22,100 |
| 01:16:54 | 1,065 | 200 | 22,000 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -5.54% |
- Stock Market
- Equities
- 5869 Stock
- Quotes Waseda Gakushukenkyukai Co.,Ltd.
