WANG-ZHENG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 MYR | 0.00% |
|
0.00% | -2.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.67 RM | 0.66 RM | 0.645 RM | 0.67 RM | 0.67 RM |
| Volume | 125 000 | 41 300 | 32 200 | 100 000 | 97 500 |
| Change | 0.00% | -1.49% | -2.27% | +3.88% | 0.00% |
| Opening | 0.66 | 0.67 | 0.65 | 0.67 | 0.65 |
| High | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 |
| Low | 0.65 | 0.65 | 0.65 | 0.67 | 0.65 |
Performance
| Current month | +1.52% | ||
| 1 month | -1.47% | ||
| 3 months | +0.75% | ||
| 6 months | -2.90% | ||
| Current year | -2.90% | ||
| 1 year | -7.59% | ||
| 3 years | -22.99% | ||
| 5 years | -34.31% | ||
| 10 years | +8.06% |
Volumes
marketsDaily volume
97 500
Avg. Volume 20 sessions
34 660
Avg. Volume 20 sessions MYR
23 222.20
Avg. Volume 20 sessions USD
4 925.17
Record volume 1
8 955 700
Record volume 2
5 208 200
Record volume 3
4 753 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
106 714 507
Capitalization (USD)
22 632 973
Net sales (MYR)
282 408 433
Net sales (USD)
59 895 722
Free-Float
10.72 %
Free-Float capitalization (MYR)
11 508 937
Free-Float capitalization (USD)
2 440 919
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.67
1 month
0.640.68
Current year
0.600.70
1 year
0.600.73
3 years
0.600.85
5 years
0.601.08
10 years
0.432.47
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.68
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
50.94
RSI 14 days
49.31
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.90% | -7.59% | 22.63M | ||
| -1.09% | -3.92% | -4.23% | +19.97% | 18.64B | ||
| -1.59% | +16.70% | +2.48% | +29.07% | 13.18B | ||
| +0.80% | +0.10% | +3.61% | +13.98% | 10.38B | ||
| -0.62% | -2.25% | -2.00% | +8.05% | 6.26B | ||
| -1.67% | -2.80% | +4.12% | +18.47% | 4.69B | ||
| +0.78% | +2.88% | +16.91% | +12.63% | 3.88B | ||
| +2.09% | +4.42% | +89.36% | +188.85% | 3.1B | ||
| -0.87% | +0.31% | +9.53% | +25.03% | 2.96B | ||
| -0.57% | -5.48% | +8.92% | -15.48% | 1.71B | ||
| +0.37% | -0.94% | +9.82% | +24.24% | 1.59B | ||
| -5.70% | -8.32% | -25.34% | +15.13% | 1.11B | ||
| -2.04% | +0.14% | +7.31% | +10.79% | 1.05B | ||
| 0.00% | +1.47% | -10.82% | -28.36% | 1.03B | ||
| -5.42% | +0.53% | +20.83% | +18.57% | 889M | ||
| -0.25% | -1.10% | +17.39% | +17.05% | 936M | ||
| Average | -0.99% | +0.63% | +9.06% | +21.90% | ||
| Weighted average by Cap. | -0.72% | +1.95% | +5.64% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -14.29% | ||
| 2022 | -2.42% | ||
| 2021 | -6.25% | ||
| 2020 | -6.38% | ||
| 2019 | -6.00% | ||
| 2018 | -47.64% | ||
| 2017 | +148.05% | ||
| 2016 | +11.59% | ||
| 2015 | +43.75% | ||
| 2014 | +6.67% | ||
| 2013 | 0.00% | ||
| 2012 | -19.64% | ||
| 2011 | -8.20% | ||
| 2010 | +22.00% | ||
| 2009 | 0.00% | ||
| 2008 | -10.71% | ||
| 2007 | -13.85% | ||
| 2006 | +36.84% | ||
| 2005 | -59.05% | ||
| 2004 | +16.58% |
- Stock Market
- Equities
- WANGZNG Stock
- Quotes Wang-Zheng
