WANBURY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.2 INR | +1.17% |
|
+3.56% | +24.36% |
| 06-18 | US FDA Clears Wanbury's Patalganga, India Site; Shares Climb 4% | MT |
| 04-01 | Wanbury Limited Announces Retirement of Narinder Kumar Puri as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 163.55 ₹ | 160.35 ₹ | 162.25 ₹ | 164.15 ₹ |
| Volume | 136 406 | 14 206 | 24 546 | 10 949 |
| Change | +3.19% | -1.96% | +1.18% | +1.17% |
| Opening | 159.00 | 165.70 | 168.30 | 164.70 |
| High | 166.30 | 166.70 | 168.30 | 165.00 |
| Low | 159.00 | 160.05 | 162.00 | 160.15 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.56% | ||
| Current month | +10.39% | ||
| 1 month | +5.97% | ||
| 3 months | +15.88% | ||
| 6 months | +21.64% | ||
| Current year | +24.36% | ||
| 1 year | +203.14% | ||
| 3 years | +70.02% | ||
| 5 years | +959.03% | ||
| 10 years | +513.64% |
Volumes
marketsDaily volume
10 949
Estimated daily volume
10 949
Avg. Volume 20 sessions
22 158
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
3 637 235.70
Avg. Volume 20 sessions USD
43 541.35
Record volume 1
940 446
Record volume 2
932 204
Record volume 3
777 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 372 280 094
Capitalization (USD)
64 311 565
Net sales (INR)
4 996 469 000
Net sales (USD)
59 812 730
Number of employees
1 582
Sales / Employee (INR)
3 158 324
Sales / Employee (USD)
37 808
Free-Float
43.43 %
Free-Float capitalization (INR)
2 332 926 329
Free-Float capitalization (USD)
27 927 461
Average Daily Capital Traded
0.07%
Highs and lows
1 week
159.00
168.30
1 month
132.70168.30
Current year
122.10177.40
1 year
46.56177.40
3 years
33.05177.40
5 years
10.90177.40
10 years
10.90177.40
Indicators
Moving average 5 days
161.76
Moving average 20 days
151.67
Moving average 50 days
151.54
Moving average 100 days
151.58
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
65.63
RSI 14 days
61.01
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.56% | +24.36% | +203.14% | 64.31M | ||
| -0.25% | -3.22% | +16.50% | +48.16% | 42.12B | ||
| +2.82% | +1.12% | +20.78% | +15.08% | 21.72B | ||
| -0.49% | +2.79% | +21.14% | - | 15.75B | ||
| -0.21% | -1.48% | +23.69% | +54.42% | 14.89B | ||
| -0.33% | -2.21% | +57.44% | +96.25% | 13.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.52% | +0.09% | -14.94% | -22.90% | 6.3B | ||
| -1.11% | +10.97% | +20.03% | +32.61% | 6.05B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.37% | 0.00% | +6.29% | +10.85% | 4.58B | ||
| -3.26% | -3.96% | +21.36% | +14.10% | 4.4B | ||
| -0.86% | -0.53% | +44.11% | +96.05% | 4.15B | ||
| +0.77% | -4.03% | -16.14% | -11.47% | 4.12B | ||
| +0.21% | -1.38% | +12.58% | +54.85% | 3.53B | ||
| -1.84% | -0.40% | +11.86% | +71.07% | 3.19B | ||
| Average | -0.14% | +0.47% | +17.79% | +50.94% | ||
| Weighted average by Cap. | +0.11% | -0.59% | +20.38% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682211115d1de83ac36740.tUXcVK1Qnja4Die2WzqjM1SdesG9s8_jm6v6QXhUhV0.xCy9FuFo33XiQWzcLn3VambYKLn34J6Kz9qcKi4M9ijad-8u2xr4TPJrQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 | 165 | 152 | 10,949 |
| 05:54:56 | 164.8 | 50 | 10,797 |
| 05:45:52 | 163.7 | 6 | 10,747 |
| 05:45:45 | 163.8 | 1 | 10,741 |
| 05:45:34 | 163.8 | 31 | 10,740 |
| 05:45:28 | 164 | 1 | 10,709 |
| 05:45:14 | 164 | 1 | 10,708 |
| 05:45:08 | 164 | 1 | 10,707 |
| 05:45:04 | 164 | 1 | 10,706 |
Monthly variations
Annual change
| 2024 | +24.36% | ||
| 2023 | +169.11% | ||
| 2022 | -40.80% | ||
| 2021 | +80.11% | ||
| 2020 | +145.33% | ||
| 2019 | -7.86% | ||
| 2018 | -52.78% | ||
| 2017 | -30.32% | ||
| 2016 | -33.28% | ||
| 2015 | +224.13% | ||
| 2014 | +14.17% | ||
| 2013 | +9.39% | ||
| 2012 | +17.14% | ||
| 2011 | -61.63% | ||
| 2010 | -24.35% | ||
| 2009 | +48.84% | ||
| 2008 | -71.58% | ||
| 2007 | +23.22% | ||
| 2006 | -7.52% | ||
| 2005 | -25.03% |
- Stock Market
- Equities
- WANBURY Stock
- Quotes Wanbury Limited
