WALGREENS BOOTS ALLIANCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 EUR | -1.08% |
|
-4.45% | -40.67% |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 14.994 € | 14.842 € | 14.606 € | 11.046 € | 11.39 € |
| Volume | 0 | 0 | 0 | 517 | 0 |
| Change | +0.44% | -1.01% | -1.59% | -24.37% | +3.11% |
| Opening | 14.93 | 14.92 | 14.61 | 14.82 | 11.38 |
| High | 14.99 | 14.92 | 14.61 | 14.82 | 11.39 |
| Low | 14.93 | 14.84 | 14.61 | 11.05 | 11.38 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.45% | ||
| Current month | -2.13% | ||
| 1 month | +3.98% | ||
| 3 months | -28.05% | ||
| 6 months | -40.67% | ||
| Current year | -40.67% | ||
| 1 year | -45.65% | ||
| 3 years | -67.69% | ||
| 5 years | -70.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 441 311 572
Capitalization (USD)
10 441 311 572
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.75 %
Free-Float capitalization (EUR)
9 241 349 052
Free-Float capitalization (USD)
8 615 035 102
Average Daily Capital Traded
0%
Highs and lows
1 week
11.05
14.99
1 month
11.0515.09
Current year
11.0524.22
1 year
11.0528.36
3 years
11.0549.11
5 years
11.0556.99
10 years
11.0576.00
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.65
Moving average 50 days
15.87
Moving average 100 days
17.84
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
35.97
RSI 14 days
35.98
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -4.45% | -40.67% | -45.65% | 10.44B | ||
| -0.47% | -9.19% | -45.65% | -56.85% | 8.68B | ||
| -1.57% | -10.57% | -26.18% | -33.40% | 6.45B | ||
| -1.05% | +6.26% | -7.49% | -14.13% | 5.98B | ||
| +0.96% | +6.87% | +85.61% | +97.03% | 4.91B | ||
| 0.00% | -0.15% | -3.80% | -22.47% | 4.57B | ||
| +3.26% | +1.05% | +5.73% | +31.44% | 4.49B | ||
| -4.14% | -9.24% | -26.42% | -21.17% | 4.1B | ||
| -0.40% | +0.83% | -18.65% | -33.86% | 2.58B | ||
| 0.00% | +2.36% | +161.11% | +198.41% | 2.54B | ||
| -1.98% | -2.73% | -13.37% | +21.07% | 2.48B | ||
| -2.85% | -7.20% | -42.57% | -48.93% | 2.24B | ||
| +0.34% | -0.57% | -17.30% | -11.17% | 1.98B | ||
| +2.40% | -2.07% | +9.68% | +40.02% | 1.58B | ||
| -2.65% | -4.85% | -34.84% | -42.29% | 1.24B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.1B | ||
| Average | -0.58% | -1.33% | -0.93% | +3.63% | ||
| Weighted average by Cap. | -0.62% | -2.22% | -8.33% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.62% | ||
| 2023 | -31.30% | ||
| 2022 | -23.97% | ||
| 2021 | +43.13% | ||
| 2020 | -39.03% | ||
| 2019 | -11.64% | ||
| 2018 | -1.91% | ||
| 2017 | -15.72% |
- Stock Market
- Equities
- WBA Stock
- WBA Stock
- Quotes Walgreens Boots Alliance, Inc.
