WAH NOBEL CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.4 PKR | -0.12% |
|
+4.33% | +3.30% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-14 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|
| Last | 194.03 ₨ | 202.69 ₨ | 202.44 ₨ |
| Volume | 9 172 | 12 569 | 731 |
| Change | +∞% | +4.46% | -0.12% |
| Opening | 190.00 | 198.97 | 204.00 |
| High | 206.50 | 208.00 | 208.98 |
| Low | 190.00 | 195.00 | 195.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.33% | ||
| Current month | +9.58% | ||
| 1 month | +6.76% | ||
| 3 months | +12.47% | ||
| 6 months | +4.36% | ||
| Current year | +3.30% | ||
| 1 year | +22.71% | ||
| 3 years | -18.12% | ||
| 5 years | -6.78% | ||
| 10 years | +206.77% |
Volumes
marketsDaily volume
731
Avg. Volume 20 sessions
2 263
Avg. Volume 20 sessions PKR
458 121.72
Avg. Volume 20 sessions USD
1 645.12
Record volume 1
545 000
Record volume 2
536 000
Record volume 3
452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 822 182 122
Capitalization (USD)
6 543 456
Net sales (PKR)
4 383 436 397
Net sales (USD)
15 740 920
Number of employees
180
Sales / Employee (PKR)
24 352 424
Sales / Employee (USD)
87 450
Free-Float
33.7 %
Free-Float capitalization (PKR)
614 110 401
Free-Float capitalization (USD)
2 205 270
Average Daily Capital Traded
0.03%
Highs and lows
1 week
195.00
208.98
1 month
177.01208.98
Current year
172.10215.00
1 year
137.00215.00
3 years
133.25370.00
5 years
133.25370.00
10 years
40.01370.00
Indicators
Moving average 5 days
195.03
Moving average 20 days
187.36
Moving average 50 days
184.71
Moving average 100 days
189.78
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
77.10
RSI 14 days
69.84
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +4.33% | +3.30% | +22.71% | 6.54M | ||
| -0.41% | -1.87% | -1.55% | +5.12% | 37.97B | ||
| -1.66% | -1.52% | -28.76% | -49.86% | 19.4B | ||
| -0.50% | -1.31% | -23.99% | -35.13% | 11.83B | ||
| 0.00% | +0.58% | -15.89% | -23.05% | 9.46B | ||
| +1.59% | -3.22% | +31.15% | +91.84% | 8.91B | ||
| -0.40% | -8.75% | -8.08% | -31.94% | 5.72B | ||
| -1.00% | -4.23% | -39.11% | -61.70% | 4.61B | ||
| -4.56% | +0.88% | -24.93% | -32.51% | 3.52B | ||
| +1.58% | +2.22% | -26.48% | -24.22% | 2.9B | ||
| +0.41% | -0.60% | +26.11% | +61.66% | 2.71B | ||
| +2.15% | +3.38% | +16.51% | +23.37% | 2.69B | ||
| +0.29% | -1.16% | -14.39% | -19.91% | 2.52B | ||
| +0.53% | +0.38% | -6.43% | -3.99% | 2.44B | ||
| -2.17% | -1.73% | +18.62% | +45.85% | 1.7B | ||
| -0.88% | -7.65% | -37.75% | -39.70% | 1.38B | ||
| Average | -0.28% | -0.44% | -8.23% | -4.47% | ||
| Weighted average by Cap. | -0.26% | -1.21% | -9.52% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +23.26% | ||
| 2022 | -32.06% | ||
| 2021 | +1.44% | ||
| 2020 | +8.30% | ||
| 2019 | -39.14% | ||
| 2018 | +85.19% | ||
| 2017 | +31.87% | ||
| 2016 | +187.10% | ||
| 2015 | -20.13% | ||
| 2014 | +0.81% | ||
| 2013 | +43.52% | ||
| 2012 | +23.43% | ||
| 2011 | -3.13% | ||
| 2010 | -32.88% | ||
| 2009 | -1.05% | ||
| 2008 | +34.65% | ||
| 2007 | +46.11% | ||
| 2006 | -34.32% | ||
| 2005 | +12.14% | ||
| 2004 | +41.22% | ||
| 2003 | +29.94% | ||
| 2002 | +42.28% | ||
| 2001 | -26.67% | ||
| 2000 | +92.31% | ||
| 1999 | +5.76% | ||
| 1998 | -15.71% | ||
| 1997 | -22.22% | ||
| 1996 | -34.78% | ||
| 1995 | -48.51% | ||
| 1994 | -9.46% |
- Stock Market
- Equities
- WAHN Stock
- Quotes Wah Nobel Chemicals Limited
