W.S. INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.4 INR | +1.45% |
|
-5.38% | +26.90% |
| 05-21 | WS Industries (India) Swings to Profit in Fiscal Q4 | MT |
| 05-21 | W.S. Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 145.4 ₹ | 142.7 ₹ | 141.35 ₹ | 143.4 ₹ | 143.4 ₹ |
| Volume | 30 281 | 32 692 | 10 655 | 5 741 | 5 741 |
| Change | +0.41% | -1.86% | -0.95% | +1.45% | +1.45% |
| Opening | 148.00 | 144.10 | 145.55 | 142.20 | 142.2 |
| High | 148.00 | 145.40 | 145.90 | 146.15 | 146.2 |
| Low | 143.10 | 140.10 | 140.85 | 141.00 | 141 |
Performance
| 1 day | +1.45% | ||
| 1 week | -5.38% | ||
| Current month | +4.22% | ||
| 1 month | -3.86% | ||
| 3 months | -1.95% | ||
| 6 months | +29.25% | ||
| Current year | +26.90% | ||
| 1 year | +39.47% | ||
| 3 years | +2,099.39% | ||
| 5 years | +18,051.90% | ||
| 10 years | +849.67% |
Volumes
marketsDaily volume
5 741
Estimated daily volume
5 741
Avg. Volume 20 sessions
28 407
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
4 073 563.80
Avg. Volume 20 sessions USD
48 768.71
Record volume 1
5 121 913
Record volume 2
1 253 124
Record volume 3
1 163 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 483 199 465
Capitalization (USD)
89 588 864
Net sales (INR)
796 720 000
Net sales (USD)
9 538 332
Number of employees
110
Sales / Employee (INR)
7 242 909
Sales / Employee (USD)
86 712
Free-Float
32.2 %
Free-Float capitalization (INR)
2 467 601 800
Free-Float capitalization (USD)
29 542 129
Average Daily Capital Traded
0.05%
Highs and lows
1 week
140.10
154.80
1 month
112.00154.80
Current year
111.10193.75
1 year
93.60193.75
3 years
5.12193.75
5 years
0.58193.75
10 years
0.58193.75
Indicators
Moving average 5 days
144.87
Moving average 20 days
140.49
Moving average 50 days
147.38
Moving average 100 days
147.54
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
48.09
RSI 14 days
48.29
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -5.38% | +26.90% | +39.47% | 89.59M | ||
| +2.16% | -1.43% | -38.85% | -38.46% | 927M | ||
| +3.52% | -10.33% | -19.92% | -34.81% | 554M | ||
| +2.43% | -8.89% | - | - | 568M | ||
| +3.81% | -9.51% | -39.13% | -20.97% | 152M | ||
| -0.88% | +4.26% | +2.55% | +16.80% | 94.36M | ||
| -0.19% | -2.99% | -10.67% | -36.24% | 78.49M | ||
| +4.98% | +1.74% | +19.61% | +130.53% | 67.55M | ||
| Average | +2.16% | -2.26% | -8.50% | +8.05% | ||
| Weighted average by Cap. | +2.48% | -2.40% | -25.40% | -23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4097d6f1a9b39c17f.MKKO1smXjVO0zplFl-8bx_ObvWpHb9XRm_uvj5_MQ2o.evLvmvzYyAbDnfww7txq95GuzCwSGYGb2r7D0MeYCyBexryU8MXAZ4OfoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 | 143 | 5 | 5,741 |
| 05:56:19 | 143 | 42 | 5,736 |
| 05:54:26 | 143.1 | 5 | 5,694 |
| 05:54:24 | 143.1 | 5 | 5,689 |
| 05:50:01 | 143.6 | 2 | 5,684 |
| 05:39:53 | 143.6 | 1 | 5,682 |
| 05:37:04 | 143.7 | 80 | 5,681 |
| 05:29:55 | 143 | 25 | 5,601 |
| 05:27:56 | 143.6 | 5 | 5,576 |
Monthly variations
Annual change
| 2024 | +26.90% | ||
| 2023 | +604.05% | ||
| 2022 | +54.62% | ||
| 2021 | +179.03% | ||
| 2020 | +348.19% | ||
| 2019 | -71.18% | ||
| 2018 | -63.68% | ||
| 2017 | -14.27% | ||
| 2016 | -15.53% | ||
| 2015 | -26.51% | ||
| 2014 | +75.29% | ||
| 2013 | -55.03% | ||
| 2012 | +36.46% | ||
| 2011 | -57.90% | ||
| 2010 | -36.49% | ||
| 2009 | +69.00% | ||
| 2008 | -75.13% | ||
| 2007 | +152.04% | ||
| 2006 | -18.64% | ||
| 2005 | +194.61% | ||
| 2004 | -4.98% | ||
| 2003 | +124.82% | ||
| 2002 | +124.71% |
- Stock Market
- Equities
- WSI Stock
- Quotes W.S. Industries (India) Limited
