VST INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,094 INR | +0.09% |
|
-2.59% | +20.09% |
| 06-13 | VST Industries Limited Receives Demand Notice for CC dues issued for HT Services | CI |
| 05-24 | VST Industries Limited Receives Show Cause Notice from The Goods and Services Tax Act, 2017 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4069.65 ₹ | 4093.25 ₹ | 4079.4 ₹ | 4090 ₹ | 4,094 ₹ |
| Volume | 15 886 | 19 212 | 9 148 | 8 159 | 3 327 |
| Change | -0.57% | +0.58% | -0.34% | +0.26% | +0.09% |
| Opening | 4,134.55 | 4,081.35 | 4,100.60 | 4,094.95 | 4,078 |
| High | 4,134.55 | 4,159.00 | 4,110.50 | 4,100.00 | 4,135 |
| Low | 4,048.85 | 4,031.80 | 4,060.00 | 4,061.50 | 4,078 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.59% | ||
| Current month | +1.29% | ||
| 1 month | +0.33% | ||
| 3 months | +14.96% | ||
| 6 months | +19.99% | ||
| Current year | +20.09% | ||
| 1 year | +18.47% | ||
| 3 years | +13.75% | ||
| 5 years | +18.81% | ||
| 10 years | +129.63% |
Volumes
marketsDaily volume
3 327
Estimated daily volume
19 810
Avg. Volume 20 sessions
32 458
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
132 871 691.70
Avg. Volume 20 sessions USD
1 591 802.87
Record volume 1
418 682
Record volume 2
339 198
Record volume 3
232 919
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
754 989 723
Capitalization (USD)
754 989 723
Net sales ()
0
Number of employees
768
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.06 %
Free-Float capitalization (INR)
257 129 896
Free-Float capitalization (USD)
257 129 896
Average Daily Capital Traded
17.6%
Highs and lows
1 week
4 031.80
4 226.70
1 month
3 702.554 522.50
Current year
3 374.204 522.50
1 year
3 159.004 522.50
3 years
2 794.004 522.50
5 years
2 536.054 848.00
10 years
1 387.954 848.00
Indicators
Moving average 5 days
4 085.09
Moving average 20 days
4 149.86
Moving average 50 days
4 006.29
Moving average 100 days
3 825.81
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
42.66
RSI 14 days
48.02
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -2.59% | +20.09% | +18.47% | 755M | ||
| -0.06% | +3.62% | +15.07% | +6.91% | 79.73B | ||
| -0.04% | +1.79% | +23.16% | +38.59% | 49.91B | ||
| -0.46% | -1.04% | -1.15% | +3.74% | 6.96B | ||
| 0.00% | +2.21% | -22.35% | -25.67% | 4.97B | ||
| -1.60% | +2.22% | -8.00% | +6.36% | 2.34B | ||
| -0.27% | +0.55% | -9.96% | -35.96% | 2.14B | ||
| -2.29% | +0.25% | -38.21% | -38.21% | 1.47B | ||
| -0.52% | -0.62% | -17.82% | -13.70% | 1.14B | ||
| -0.51% | +3.70% | -16.25% | +13.26% | 1.1B | ||
| +0.60% | +0.60% | -2.34% | -1.76% | 987M | ||
| -0.43% | +9.46% | -9.56% | +57.59% | 945M | ||
| -3.07% | -3.50% | +27.29% | +47.15% | 768M | ||
| -0.24% | -0.12% | -10.23% | -18.07% | 506M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 417M | ||
| 0.00% | -9.00% | +2.25% | -27.20% | 372M | ||
| Average | -0.56% | -0.30% | -3.00% | +2.06% | ||
| Weighted average by Cap. | -0.14% | +1.99% | +13.75% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce598156576a41415a7.8se7d2oLQYoxL8UWCALXBJDbfIBcGtn-sPzn2YtqHZY.q6rXQztpLehuVvw7SXGNSN6UNtAKd7CK_4ii4cAbb8KXg8EBCXwoyV9LjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:57 | 4,094 | 2 | 3,327 |
| 01:07:51 | 4,095 | 1 | 3,325 |
| 01:06:04 | 4,091 | 7 | 3,324 |
| 01:05:16 | 4,090 | 4 | 3,317 |
| 01:04:56 | 4,090 | 1 | 3,313 |
| 01:03:48 | 4,090 | 70 | 3,312 |
| 01:02:26 | 4,087 | 2 | 3,242 |
| 01:00:55 | 4,086 | 1 | 3,240 |
| 01:00:48 | 4,086 | 25 | 3,239 |
| 01:00:27 | 4,090 | 1 | 3,214 |
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | +3.00% | ||
| 2022 | +4.34% | ||
| 2021 | -14.43% | ||
| 2020 | -12.10% | ||
| 2019 | +28.77% | ||
| 2018 | +2.05% | ||
| 2017 | +33.34% | ||
| 2016 | +41.62% | ||
| 2015 | -10.70% | ||
| 2014 | +9.42% | ||
| 2013 | -10.87% | ||
| 2012 | +80.02% | ||
| 2011 | +72.22% | ||
| 2010 | +18.96% | ||
| 2009 | +135.00% | ||
| 2008 | -39.98% | ||
| 2007 | -5.09% | ||
| 2006 | -18.75% | ||
| 2005 | +102.60% | ||
| 2004 | +22.67% | ||
| 2003 | +6.13% |
- Stock Market
- Equities
- VSTIND Stock
- VSTIND Stock
- Quotes VST Industries Limited
