VOOLT SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 PLN | +1.67% |
|
+5.17% | +97.57% |
| 05-15 | VOOLT Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | VOOLT Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.34 zł | 2.37 zł | 2.35 zł | 2.4 zł | 2.44 zł |
| Volume | 8 | 1 625 | 162 | 2 430 | 3 353 |
| Change | +0.86% | +1.28% | -0.84% | +2.13% | +1.67% |
| Opening | 2.34 | 2.40 | 2.42 | 2.41 | 2.40 |
| High | 2.34 | 2.44 | 2.42 | 2.44 | 2.44 |
| Low | 2.34 | 2.37 | 2.35 | 2.40 | 2.36 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.17% | ||
| Current month | +4.72% | ||
| 1 month | +4.27% | ||
| 3 months | +17.31% | ||
| 6 months | +86.26% | ||
| Current year | +97.57% | ||
| 1 year | +45.24% | ||
| 3 years | -62.11% | ||
| 5 years | +103.33% | ||
| 10 years | +234.25% |
Volumes
marketsDaily volume
3 353
Avg. Volume 20 sessions
2 405
Avg. Volume 20 sessions PLN
5 868.20
Avg. Volume 20 sessions USD
1 456.85
Record volume 1
396 429
Record volume 2
353 208
Record volume 3
342 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
20 488 859
Capitalization (USD)
5 086 605
Net sales (PLN)
115 275
Net sales (USD)
28 618
Number of employees
4
Sales / Employee (PLN)
28 819
Sales / Employee (USD)
7 155
Free-Float
24.02 %
Free-Float capitalization (PLN)
4 922 248
Free-Float capitalization (USD)
1 222 007
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.35
2.44
1 month
2.252.44
Current year
1.172.60
1 year
1.112.60
3 years
0.506.49
5 years
0.5018.00
10 years
0.3718.00
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.37
Moving average 50 days
2.34
Moving average 100 days
2.14
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
60.30
RSI 14 days
57.08
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +5.17% | +97.57% | +45.24% | 5.09M | ||
| +0.26% | -4.29% | +44.47% | +36.21% | 26.54B | ||
| -2.73% | -12.84% | -37.73% | -49.09% | 15.29B | ||
| +1.63% | -3.55% | -20.75% | -34.97% | 14.01B | ||
| -2.21% | -5.35% | -22.29% | -42.76% | 12.32B | ||
| -3.13% | -13.26% | -19.53% | -48.18% | 10.13B | ||
| +0.71% | -17.14% | +0.28% | +24.95% | 6.58B | ||
| -2.95% | -14.52% | -31.11% | -49.18% | 6.17B | ||
| -2.18% | -15.41% | -11.68% | -54.97% | 6.16B | ||
| -3.05% | -13.91% | -44.74% | -72.59% | 5.35B | ||
| -1.92% | -10.34% | -44.57% | -73.07% | 4.91B | ||
| -2.50% | -14.47% | -14.47% | -55.33% | 4.56B | ||
| -2.50% | -12.69% | -5.65% | -32.37% | 4.14B | ||
| -2.25% | -7.08% | -28.61% | -34.34% | 3.55B | ||
| +4.29% | +4.31% | -33.36% | -28.91% | 2.82B | ||
| -2.98% | -9.85% | -25.58% | -47.88% | 2.72B | ||
| Average | -1.23% | -8.58% | -12.36% | -32.33% | ||
| Weighted average by Cap. | -1.18% | -9.31% | -9.85% | -25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.57% | ||
| 2023 | -32.14% | ||
| 2022 | -36.14% | ||
| 2021 | -65.91% | ||
| 2020 | +9.28% | ||
| 2019 | +571.05% | ||
| 2018 | +52.00% | ||
| 2017 | +66.67% | ||
| 2016 | -46.43% | ||
| 2015 | -3.45% | ||
| 2014 | -10.31% | ||
| 2013 | -56.89% |
- Stock Market
- Equities
- VLT Stock
- Quotes VOOLT Spólka Akcyjna
