VOLUE ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 NOK | +0.33% |
|
+1.52% | +41.41% |
| 05-15 | Transcript : Volue ASA, Q1 2024 Earnings Call, May 15, 2024 | |
| 05-15 | Volue ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 29 kr | 28.75 kr | 28.95 kr | 29.95 kr | 30.05 kr |
| Volume | 32 204 | 89 988 | 94 218 | 33 363 | 78 637 |
| Change | -2.03% | -0.86% | +0.70% | +3.45% | +0.33% |
| Opening | 29.60 | 29.00 | 28.55 | 28.95 | 29.95 |
| High | 29.70 | 29.00 | 30.15 | 30.20 | 30.5 |
| Low | 29.00 | 28.50 | 28.40 | 28.95 | 29.5 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.52% | ||
| Current month | +0.33% | ||
| 1 month | -3.69% | ||
| 3 months | -0.50% | ||
| 6 months | +35.97% | ||
| Current year | +41.41% | ||
| 1 year | +66.94% | ||
| 3 years | -36.54% |
Volumes
marketsDaily volume
78 637
Estimated daily volume
82 035
Avg. Volume 20 sessions
111 118
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
3 339 095.90
Avg. Volume 20 sessions USD
313 854.98
Record volume 1
18 786 880
Record volume 2
4 870 733
Record volume 3
2 205 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 301 352 352
Capitalization (USD)
404 301 313
Net sales (NOK)
1 463 000 000
Net sales (USD)
137 513 222
Number of employees
800
Sales / Employee (NOK)
1 828 750
Sales / Employee (USD)
171 892
Free-Float
31.5 %
Free-Float capitalization (NOK)
1 354 878 246
Free-Float capitalization (USD)
127 350 426
Average Daily Capital Traded
0.08%
Highs and lows
1 week
28.40
30.50
1 month
28.4032.80
Current year
20.4035.35
1 year
17.0035.35
3 years
16.0067.00
5 years
16.0067.00
10 years
16.0067.00
Indicators
Moving average 5 days
29.25
Moving average 20 days
30.24
Moving average 50 days
29.90
Moving average 100 days
28.41
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
35.14
RSI 14 days
41.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.52% | +41.41% | +66.94% | 404M | ||
| +0.42% | -0.12% | +18.91% | +32.30% | 3,322B | ||
| -0.32% | -0.94% | +14.59% | +35.95% | 91.17B | ||
| -0.52% | -1.56% | +11.73% | +29.27% | 84.37B | ||
| +0.61% | +4.39% | +46.88% | +62.50% | 56.41B | ||
| -1.53% | -0.17% | -21.42% | -13.30% | 49.69B | ||
| -0.94% | +0.65% | +33.94% | +24.45% | 47.77B | ||
| -1.13% | +6.03% | -26.56% | +4.23% | 46.04B | ||
| -5.53% | -10.26% | +68.15% | +17.94% | 41.02B | ||
| -0.54% | -3.01% | -3.76% | +4.85% | 27.21B | ||
| -1.20% | +4.92% | -19.25% | -12.30% | 23.81B | ||
| -1.08% | +1.26% | +19.05% | +20.73% | 21.35B | ||
| +1.31% | +14.23% | +0.67% | +22.20% | 18.56B | ||
| -0.03% | +2.30% | -17.76% | -13.40% | 18.31B | ||
| +0.15% | -2.01% | -5.40% | -7.10% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -1.10% | +0.94% | +8.32% | +13.97% | ||
| Weighted average by Cap. | +0.21% | -0.44% | +17.78% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3655a3f7ad6385da36cc3.1KpmQfhuHD64LKybBGmUbcIpxDA1GRQ4rnuQdTyJopo.7PNTF7sISFrSGdTwZy7LIaVonlZlV0do3AvDRXm-xPeB5zd0mQJ-X85bww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:13 | 30.05 | 78 | 78,637 |
| 10:00:12 | 30.05 | 275 | 78,559 |
| 09:58:11 | 30.05 | 407 | 78,284 |
| 09:55:11 | 30.05 | 445 | 77,877 |
| 09:44:11 | 30.05 | 368 | 77,432 |
| 09:44:11 | 30.05 | 37 | 77,064 |
| 09:41:11 | 30.05 | 404 | 77,027 |
| 09:38:10 | 30.05 | 404 | 76,623 |
| 09:35:10 | 30.05 | 405 | 76,219 |
| 09:30:49 | 30.2 | 337 | 75,814 |
Monthly variations
Annual change
| 2024 | +40.94% | ||
| 2023 | -24.51% | ||
| 2022 | -51.80% | ||
| 2021 | +16.10% | ||
| 2020 | +62.26% |
- Stock Market
- Equities
- VOLUE Stock
- Quotes Volue ASA
