VOLTA METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
+50.00% | -60.00% |
| 06-17 | Volta Metals Ltd. announced that it has received CAD 0.455 million in funding | CI |
| 05-15 | Cashbox Ventures Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.05 $ | 0.055 $ | 0.06 $ |
| Volume | 36 000 | 2 000 | 6 000 | 4 000 |
| Change | +50.00% | -16.67% | +10.00% | +9.09% |
| Opening | 0.04 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.05 | 0.06 | 0.06 |
| Low | 0.04 | 0.05 | 0.06 | 0.06 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +71.43% | ||
| 6 months | -40.00% | ||
| Current year | -60.00% | ||
| 1 year | -60.00% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
12 220
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
733.20
Avg. Volume 20 sessions USD
536.10
Record volume 1
351 000
Record volume 2
323 000
Record volume 3
310 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 835 543
Capitalization (USD)
1 835 543
Net sales ()
0
Free-Float
88.51 %
Free-Float capitalization (CAD)
1 977 305
Free-Float capitalization (USD)
1 977 305
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.10
1 year
0.030.25
3 years
0.030.25
5 years
0.030.25
10 years
0.030.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-29.17%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
52.18
RSI 14 days
50.48
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | -60.00% | -60.00% | 1.84M | ||
| +1.04% | +4.05% | +8.08% | +9.97% | 47.75B | ||
| +2.55% | +1.84% | +23.27% | +56.20% | 13.35B | ||
| +1.37% | -2.25% | +23.46% | +40.96% | 7.34B | ||
| +0.90% | +2.39% | -0.08% | +2.02% | 7.34B | ||
| -0.05% | +3.75% | +5.84% | +21.41% | 6.56B | ||
| -1.50% | +0.19% | -9.64% | -8.54% | 3.04B | ||
| +0.78% | +4.56% | +24.44% | +21.57% | 2.04B | ||
| +1.89% | +1.17% | +15.86% | -7.11% | 1.85B | ||
| +1.59% | +0.95% | +7.77% | +11.93% | 1.3B | ||
| +0.60% | +3.87% | -5.23% | +0.90% | 1.22B | ||
| +1.21% | -12.59% | -23.78% | -26.69% | 1.03B | ||
| +5.34% | +7.81% | -1.43% | -10.39% | 973M | ||
| +0.33% | +2.33% | +64.45% | +95.81% | 899M | ||
| -0.03% | -0.76% | -10.78% | +36.06% | 747M | ||
| +2.24% | +2.07% | +15.52% | +10.73% | 746M | ||
| Average | +0.74% | +3.71% | +4.86% | +12.18% | ||
| Weighted average by Cap. | +1.08% | +1.86% | +10.35% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5bece.Bv0eOpKhCpmoRUKUXTksC9D3W5lY8w_EwCplK8HlZB0.a8lxTdbwfs7SaAmhPApdQ4SmYvo3onX3jmkqapOVUG1_syYJ3Zda9e8jLQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -31.82% |
- Stock Market
- Equities
- VLTA Stock
- Quotes Volta Metals Ltd.
