VNUE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | +6.67% |
|
-11.11% | -20.00% |
| 06-13 | VNUE, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | VNUE, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.00075 $ | 0.0008 $ | 0.00075 $ | 0.0008 $ |
| Volume | 144 000 | 1 560 200 | 4 013 550 | 13 479 599 |
| Change | -6.25% | +6.67% | -6.25% | +6.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -11.11% | ||
| Current year | -20.00% | ||
| 1 year | -55.56% | ||
| 3 years | -93.22% | ||
| 5 years | -33.33% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
13 479 599
Estimated daily volume
13 479 599
Avg. Volume 20 sessions
2 776 134
Daily volume ratio
4.86
Avg. Volume 20 sessions USD
2 220.91
Record volume 1
992 912 000
Record volume 2
544 259 000
Record volume 3
226 940 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 327 442
Net sales (USD)
529 439
Number of employees
3
Sales / Employee (USD)
176 480
Free-Float
85.83 %
Free-Float capitalization (USD)
1 997 713
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.05
10 years
0.000.75
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
39.58
RSI 14 days
42.30
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -11.11% | -20.00% | -55.56% | 2.33M | ||
| +1.53% | +0.36% | -0.09% | -1.91% | 16.34B | ||
| +1.19% | -0.07% | -14.47% | +17.32% | 15.85B | ||
| -0.04% | +0.82% | +32.37% | - | 8.89B | ||
| +1.35% | +2.58% | -7.02% | -13.55% | 6.08B | ||
| +0.10% | +1.22% | +22.16% | -22.79% | 3.22B | ||
| -1.51% | +0.49% | -34.57% | -6.17% | 3.18B | ||
| +0.49% | +2.68% | -18.62% | -21.74% | 2.83B | ||
| -2.14% | -6.16% | +3.79% | +22.32% | 2.39B | ||
| -3.45% | +2.56% | -6.67% | -28.93% | 2.07B | ||
| -2.08% | +6.94% | -13.76% | +6.46% | 2.08B | ||
| 0.00% | -0.39% | -6.79% | +3.21% | 1.45B | ||
| +4.36% | +3.73% | +6.39% | +31.91% | 1.28B | ||
| +0.76% | -5.79% | -11.14% | +6.83% | 1.17B | ||
| -0.10% | +3.86% | -8.46% | -12.57% | 1.15B | ||
| -2.94% | -6.35% | -16.01% | -33.20% | 1.04B | ||
| Average | +0.26% | -0.16% | -5.80% | -7.22% | ||
| Weighted average by Cap. | +0.51% | +0.02% | -2.20% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34903ed9a7e0aced.b6Z6myH7wzjjxbhnxtCrnLg-sxBrjnUa6-hrwfmAzT8.Cu8No1Gxu2qQtvIp85Hzqeta13RY9xpxn64v-K6yh1Qq9jH-WbX3brDyiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:20 | 0.0008 | 100,000 | 26,959,198 |
| 12:28:20 | 0.0008 | 100,000 | 26,859,198 |
| 12:28:13 | 0.0008 | 100,000 | 26,759,198 |
| 12:28:13 | 0.0008 | 100,000 | 26,659,198 |
| 12:28:12 | 0.0008 | 50,000 | 26,559,198 |
| 12:28:12 | 0.0008 | 50,000 | 26,509,198 |
| 12:06:13 | 0.00074 | 200 | 26,459,198 |
| 12:06:13 | 0.00074 | 200 | 26,458,998 |
| 11:06:45 | 0.000725 | 378,520 | 26,458,798 |
| 11:06:45 | 0.000725 | 378,520 | 26,080,278 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -72.06% | ||
| 2022 | -66.00% | ||
| 2021 | -12.28% | ||
| 2020 | +3,700.00% | ||
| 2019 | -95.00% | ||
| 2018 | -44.95% | ||
| 2017 | -75.23% | ||
| 2016 | -93.23% | ||
| 2015 | +802.78% | ||
| 2014 | +80.00% | ||
| 2013 | -90.00% |
- Stock Market
- Equities
- VNUE Stock
- Quotes VNUE, Inc.
