VNDIRECT SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,050 VND | -2.13% |
|
-0.93% | -24.26% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16350 ₫ | 16400 ₫ | 16700 ₫ | 16400 ₫ | 16050 ₫ |
| Volume | 20 647 500 | 13 769 800 | 13 063 800 | 7 730 700 | 10 535 000 |
| Change | +0.93% | +0.31% | +1.83% | -1.80% | -2.13% |
| Opening | 16,200.00 | 16,350.00 | 16,500.00 | 16,750.00 | 16,500.00 |
| High | 16,800.00 | 16,600.00 | 17,000.00 | 16,800.00 | 16,500.00 |
| Low | 16,150.00 | 16,300.00 | 16,500.00 | 16,350.00 | 16,050.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -0.93% | ||
| 1 month | -9.83% | ||
| 3 months | -26.57% | ||
| 6 months | -24.26% | ||
| Current year | -24.26% | ||
| 1 year | -10.83% | ||
| 3 years | -31.68% | ||
| 5 years | +96.98% | ||
| 10 years | +109.80% |
Volumes
marketsDaily volume
10 535 000
Avg. Volume 20 sessions
13 961 993
Avg. Volume 20 sessions VND
224 089 987 650.00
Avg. Volume 20 sessions USD
8 963 599.51
Record volume 1
112 316 400
Record volume 2
90 589 275
Record volume 3
85 975 365
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
20 161 613 575 000
Capitalization (USD)
806 464 543
Net sales (VND)
5 205 925 890 309
Net sales (USD)
208 237 036
Number of employees
1 169
Sales / Employee (VND)
4 453 315 561
Sales / Employee (USD)
178 133
Free-Float
69.52 %
Free-Float capitalization (VND)
13 347 964 573 349
Free-Float capitalization (USD)
533 918 583
Average Daily Capital Traded
1.11%
Highs and lows
1 week
16 050.00
17 000.00
1 month
16 050.0018 400.00
Current year
16 050.0023 666.67
1 year
15 523.8124 380.95
3 years
8 685.7145 661.38
5 years
5 529.1045 661.38
10 years
4 280.9045 661.38
Indicators
Moving average 5 days
16 380.00
Moving average 20 days
17 307.50
Moving average 50 days
18 608.57
Moving average 100 days
20 152.38
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
25.15
RSI 14 days
27.86
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -0.93% | -24.26% | -10.83% | 806M | ||
| +1.86% | +2.05% | +6.26% | +14.67% | 158B | ||
| +1.50% | -0.22% | +19.52% | +41.17% | 154B | ||
| +0.39% | -0.75% | +7.51% | +28.15% | 135B | ||
| +1.07% | +4.29% | +24.36% | +36.86% | 121B | ||
| -0.92% | -1.14% | -10.51% | -7.84% | 34.47B | ||
| +0.54% | +1.31% | +11.19% | +19.26% | 25.62B | ||
| +0.48% | +0.69% | +22.84% | +26.80% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -28.34% | 18.13B | ||
| +1.63% | +3.96% | +46.93% | +67.68% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +2.51% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -10.02% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -36.75% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -6.71% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +40.83% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | -0.46% | 11.49B | ||
| Average | -0.10% | -1.20% | +4.33% | +11.06% | ||
| Weighted average by Cap. | +0.91% | +0.86% | +11.17% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.26% | ||
| 2023 | +64.81% | ||
| 2022 | -70.37% | ||
| 2021 | +173.33% | ||
| 2020 | +108.33% | ||
| 2019 | -12.20% | ||
| 2018 | -31.67% | ||
| 2017 | +101.53% | ||
| 2016 | +8.26% | ||
| 2015 | -3.97% | ||
| 2014 | +27.21% | ||
| 2013 | +9.47% | ||
| 2012 | +37.68% | ||
| 2011 | -71.01% | ||
| 2010 | -24.44% |
- Stock Market
- Equities
- VND Stock
- Quotes VNDIRECT Securities
