VIZSLA COPPER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | -28.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.09 $ | 0.09 $ |
| Volume | 403 855 | 113 248 | 358 355 | 82 400 |
| Change | -5.26% | +5.56% | -5.26% | 0.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| Current month | -28.00% | ||
| Current year | -28.00% |
Volumes
marketsDaily volume
82 400
Estimated daily volume
82 400
Avg. Volume 20 sessions
178 626
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
16 076.34
Avg. Volume 20 sessions USD
11 723.03
Record volume 1
1 148 041
Record volume 2
937 450
Record volume 3
674 019
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
2 188 841
Capitalization (USD)
2 188 841
Net sales ()
0
Highs and lows
3 years
0.06
0.70
5 years
0.060.70
10 years
0.060.70
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
52.00
RSI 14 days
50.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1414bde0aa932dc7a556e03.dny_id3f6PnCgu-wVFb0zAcSFlZ006UP39ImMLcWgJ4.Ey7Hw6qW0MGt7pzROz_F-nRIchARn-tgp5d_RYI7-edGBozimY-ftqfSjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:32 | 0.09 | 10,000 | 82,000 |
| 13:35:41 | 0.09 | 2,000 | 72,000 |
| 13:35:41 | 0.09 | 10,000 | 70,000 |
| 13:35:41 | 0.09 | 10,000 | 60,000 |
| 13:35:41 | 0.09 | 13,000 | 50,000 |
| 13:29:01 | 0.09 | 14,000 | 37,000 |
| 09:44:45 | 0.09 | 4,000 | 23,000 |
| 09:41:12 | 0.09 | 6,000 | 19,000 |
Monthly variations
Annual change
| 2022 | -50.00% | ||
| 2021 | -29.58% |
- Stock Market
- Equities
- VCU Stock
- Quotes Vizsla Copper
