VIVOZON PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 KRW | +1.15% |
|
-0.16% | +2.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3025 ₩ | 3160 ₩ | 3110 ₩ | 3045 ₩ | 3080 ₩ |
| Volume | 65 906 | 66 323 | 85 213 | 65 685 | 27 731 |
| Change | -1.94% | +4.46% | -1.58% | -2.09% | +1.15% |
| Opening | 3,080.00 | 3,025.00 | 3,180.00 | 3,120.00 | 3,055.00 |
| High | 3,110.00 | 3,180.00 | 3,270.00 | 3,190.00 | 3,115.00 |
| Low | 3,010.00 | 3,025.00 | 3,110.00 | 2,950.00 | 3,055.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.16% | ||
| Current month | +0.65% | ||
| 1 month | +2.67% | ||
| 3 months | -7.23% | ||
| 6 months | +2.67% | ||
| Current year | +2.67% | ||
| 1 year | -13.73% | ||
| 3 years | -60.89% | ||
| 5 years | -60.13% | ||
| 10 years | -65.87% |
Volumes
marketsDaily volume
27 731
Avg. Volume 20 sessions
70 327
Avg. Volume 20 sessions KRW
216 607 160.00
Avg. Volume 20 sessions USD
156 823.58
Record volume 1
47 022 340
Record volume 2
33 677 680
Record volume 3
30 328 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
146 599 685 083
Capitalization (USD)
106 138 172
Net sales (KRW)
71 317 790 870
Net sales (USD)
51 634 081
Number of employees
269
Sales / Employee (KRW)
265 121 899
Sales / Employee (USD)
191 948
Free-Float
60.52 %
Free-Float capitalization (KRW)
90 076 582 775
Free-Float capitalization (USD)
65 215 446
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 950.00
3 270.00
1 month
2 910.003 690.00
Current year
2 715.003 990.00
1 year
2 395.004 330.00
3 years
2 075.009 385.00
5 years
2 075.0017 625.00
10 years
2 075.0017 625.00
Indicators
Moving average 5 days
3 084.00
Moving average 20 days
3 165.25
Moving average 50 days
2 997.30
Moving average 100 days
3 063.65
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
47.34
RSI 14 days
49.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.16% | +2.67% | -13.73% | 106M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.10% | +0.05% | +11.27% | +14.20% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -5.81% | ||
| 2022 | -41.83% | ||
| 2021 | -48.10% | ||
| 2020 | +0.72% | ||
| 2019 | +45.49% | ||
| 2018 | +41.18% | ||
| 2017 | -19.05% | ||
| 2016 | +2.86% | ||
| 2015 | -14.34% | ||
| 2014 | -29.03% | ||
| 2013 | -26.59% | ||
| 2012 | +62.43% | ||
| 2011 | -35.74% | ||
| 2010 | -27.65% | ||
| 2009 | +95.96% | ||
| 2008 | -54.20% | ||
| 2007 | +151.55% | ||
| 2006 | -80.44% | ||
| 2005 | -26.84% |
- Stock Market
- Equities
- A082800 Stock
- Quotes Vivozon Pharmaceutical Co., Ltd.
