VIVENDI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.686 EUR | -0.45% |
|
-1.65% | +0.48% |
| 06-24 | Explainer, what will be Tim's future after network sale to Kkr? | RE |
| 06-24 | What next for Telecom Italia after network sale to KKR? | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.814 € | 9.778 € | 9.73 € | 9.686 € |
| Volume | 400 | 0 | 632 | 922 |
| Change | +0.08% | -0.37% | -0.49% | -0.45% |
| Opening | 9.85 | 9.85 | 9.79 | 9.80 |
| High | 9.85 | 9.85 | 9.84 | 9.80 |
| Low | 9.78 | 9.78 | 9.73 | 9.69 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.65% | ||
| Current month | -4.05% | ||
| 1 month | -3.53% | ||
| 3 months | -3.62% | ||
| 6 months | +0.83% | ||
| Current year | +0.48% | ||
| 1 year | +15.42% | ||
| 3 years | -65.71% | ||
| 5 years | -59.68% | ||
| 10 years | -46.22% |
Volumes
marketsDaily volume
922
Estimated daily volume
922
Avg. Volume 20 sessions
294
Daily volume ratio
3.14
Avg. Volume 20 sessions
2 847.68
Avg. Volume 20 sessions USD
3 050.21
Record volume 1
240 495
Record volume 2
201 788
Record volume 3
184 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 000 338 396
Capitalization (USD)
10 711 562 463
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 257 471 200
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
287 180
Free-Float
66.69 %
Free-Float capitalization (EUR)
6 703 446 684
Free-Float capitalization (USD)
7 180 195 813
Average Daily Capital Traded
0%
Highs and lows
1 week
9.69
9.85
1 month
9.4310.16
Current year
9.4310.51
1 year
7.9710.51
3 years
7.6633.43
5 years
7.6633.43
10 years
7.6633.43
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.82
Moving average 50 days
9.87
Moving average 100 days
9.96
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
44.40
RSI 14 days
45.13
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.65% | +0.48% | +15.42% | 10.71B | ||
| -2.14% | -4.61% | -3.09% | -3.27% | 16.06B | ||
| -0.03% | +2.06% | -14.36% | +14.92% | 15.87B | ||
| -0.04% | +1.03% | +32.37% | - | 8.71B | ||
| -0.91% | -5.23% | -10.32% | -15.32% | 5.93B | ||
| +2.30% | +8.77% | -34.18% | -8.78% | 3.17B | ||
| +0.33% | -1.14% | -19.15% | -22.35% | 2.81B | ||
| +1.43% | +1.91% | +7.58% | +26.79% | 2.48B | ||
| +2.39% | +9.53% | -13.58% | +5.49% | 2.09B | ||
| -6.12% | +3.37% | -8.00% | -29.95% | 2.05B | ||
| -0.26% | -0.13% | -6.54% | +3.88% | 1.46B | ||
| -0.62% | +5.35% | +3.24% | +28.19% | 1.24B | ||
| -1.83% | -6.72% | -10.36% | +9.67% | 1.19B | ||
| -1.80% | -0.86% | -9.76% | -12.29% | 1.13B | ||
| -1.64% | +1.47% | -11.29% | -27.59% | 1.07B | ||
| -0.73% | -5.42% | -24.86% | -40.61% | 964M | ||
| Average | -0.63% | -0.59% | -7.61% | -3.72% | ||
| Weighted average by Cap. | -0.64% | -0.96% | -3.96% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.IQPv3f6bDBT8PQUZVa-ncm7oyccZmbdwyerrVFkQaNI.ZkGCrcfDRiSaBHQ0bZzFSweE_bR_xtIRmYOxP2hEXoN2XJmeuK87YpBNdg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +7.23% | ||
| 2022 | -25.36% | ||
| 2021 | -54.60% | ||
| 2020 | +2.24% | ||
| 2019 | +23.34% | ||
| 2018 | -6.36% | ||
| 2017 | +24.97% | ||
| 2016 | -8.78% | ||
| 2015 | -4.87% | ||
| 2014 | +8.60% | ||
| 2013 | +10.64% | ||
| 2012 | +6.13% | ||
| 2011 | -18.42% | ||
| 2010 | -1.67% | ||
| 2009 | -8.64% | ||
| 2008 | -27.59% | ||
| 2007 | +6.89% | ||
| 2006 | +11.91% | ||
| 2005 | +12.31% | ||
| 2004 | +22.66% | ||
| 2003 | +28.43% | ||
| 2002 | -75.81% | ||
| 2001 | -12.09% | ||
| 2000 | -6.27% |
- Stock Market
- Equities
- VIV Stock
- VVU Stock
- Quotes Vivendi SE
