VITZRO TECH CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,720 KRW | -1.13% |
|
-3.86% | +12.66% |
| 05-16 | Vitzro Tech Co. Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Vitzro Tech Co. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8750 ₩ | 8740 ₩ | 9050 ₩ | 8820 ₩ | 8720 ₩ |
| Volume | 257 234 | 177 038 | 385 116 | 251 633 | 308 084 |
| Change | -3.53% | -0.11% | +3.55% | -2.54% | -1.13% |
| Opening | 9,030.00 | 8,750.00 | 8,810.00 | 9,050.00 | 8,880.00 |
| High | 9,100.00 | 8,780.00 | 9,100.00 | 9,060.00 | 9,000.00 |
| Low | 8,750.00 | 8,660.00 | 8,780.00 | 8,740.00 | 8,700.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.86% | ||
| Current month | -6.64% | ||
| 1 month | -2.13% | ||
| 3 months | +6.60% | ||
| 6 months | +16.89% | ||
| Current year | +12.66% | ||
| 1 year | +9.41% | ||
| 3 years | -25.79% | ||
| 5 years | +67.37% | ||
| 10 years | +149.86% |
Volumes
marketsDaily volume
308 084
Avg. Volume 20 sessions
447 546
Avg. Volume 20 sessions KRW
3 902 601 120.00
Avg. Volume 20 sessions USD
2 821 580.61
Record volume 1
38 188 690
Record volume 2
37 644 070
Record volume 3
27 838 590
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
228 960 147 994
Capitalization (USD)
165 538 187
Net sales (KRW)
352 892 509 060
Net sales (USD)
255 141 284
Number of employees
931
Sales / Employee (KRW)
379 046 734
Sales / Employee (USD)
274 051
Free-Float
39.81 %
Free-Float capitalization (KRW)
91 155 152 582
Free-Float capitalization (USD)
65 905 175
Average Daily Capital Traded
1.7%
Highs and lows
1 week
8 660.00
9 100.00
1 month
8 400.009 560.00
Current year
7 390.0013 240.00
1 year
6 580.0013 240.00
3 years
4 905.0013 240.00
5 years
3 430.0014 150.00
10 years
3 260.0014 150.00
Indicators
Moving average 5 days
8 816.00
Moving average 20 days
8 863.00
Moving average 50 days
9 473.40
Moving average 100 days
8 837.20
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
43.74
RSI 14 days
45.01
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.86% | +12.66% | +9.41% | 166M | ||
| +0.89% | +4.53% | +10.80% | -19.84% | 109B | ||
| -2.89% | -7.04% | -21.29% | -37.45% | 57.05B | ||
| -3.30% | -2.73% | +59.07% | +95.59% | 26.78B | ||
| -1.11% | -4.56% | -24.58% | -48.78% | 17.11B | ||
| -2.29% | -5.54% | -37.85% | -35.84% | 12.67B | ||
| -0.34% | +9.68% | -8.41% | -31.97% | 10.86B | ||
| +0.27% | -7.00% | +8.77% | +3.33% | 5.01B | ||
| -0.73% | +4.20% | -11.21% | -29.09% | 4.7B | ||
| -1.19% | +28.43% | +23.64% | +13.35% | 4.64B | ||
| -2.13% | +6.86% | +6.21% | -4.23% | 4.31B | ||
| -0.29% | -5.10% | +91.81% | +143.63% | 3.44B | ||
| -4.87% | -0.74% | +38.74% | -18.87% | 2.95B | ||
| +1.48% | -4.19% | -21.38% | -39.04% | 2.94B | ||
| -4.65% | +6.67% | -27.35% | -24.04% | 2.48B | ||
| -3.41% | -1.33% | -28.68% | -41.57% | 2.18B | ||
| Average | -1.32% | -0.50% | +4.44% | -4.09% | ||
| Weighted average by Cap. | -0.90% | -1.68% | +3.46% | -12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +15.35% | ||
| 2022 | -26.59% | ||
| 2021 | -1.51% | ||
| 2020 | +46.37% | ||
| 2019 | +14.86% | ||
| 2018 | +13.23% | ||
| 2017 | -3.66% | ||
| 2016 | +5.86% | ||
| 2015 | +39.77% | ||
| 2014 | -0.29% | ||
| 2013 | -32.48% | ||
| 2012 | -16.58% | ||
| 2011 | +0.83% | ||
| 2010 | -4.43% | ||
| 2009 | +91.81% | ||
| 2008 | -9.97% | ||
| 2007 | +148.14% | ||
| 2006 | -33.86% | ||
| 2005 | +121.89% | ||
| 2004 | -30.69% | ||
| 2003 | -19.44% | ||
| 2002 | -19.64% | ||
| 2001 | -26.80% |
- Stock Market
- Equities
- A042370 Stock
- Quotes Vitzro Tech Co. Ltd