VISION CINEMAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 INR | +1.52% |
|
+8.06% | -2.19% |
| 05-24 | Vision Cinemas Limited Approves Change in Registered Office Address | CI |
| 05-24 | Vision Cinemas Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.28 ₹ | 1.26 ₹ | 1.32 ₹ | 1.34 ₹ |
| Volume | 151 686 | 87 872 | 196 357 | 73 773 |
| Change | -1.54% | -1.56% | +4.76% | +1.52% |
| Opening | 1.36 | 1.31 | 1.28 | 1.38 |
| High | 1.36 | 1.31 | 1.32 | 1.38 |
| Low | 1.25 | 1.24 | 1.22 | 1.29 |
Performance
| 1 day | +1.52% | ||
| 1 week | +8.06% | ||
| 1 month | -2.90% | ||
| 3 months | -27.17% | ||
| 6 months | -2.19% | ||
| Current year | -2.19% | ||
| 1 year | +63.41% | ||
| 3 years | +3.88% | ||
| 5 years | +45.65% | ||
| 10 years | -74.67% |
Volumes
marketsDaily volume
73 773
Estimated daily volume
73 773
Avg. Volume 20 sessions
92 394
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
123 807.96
Avg. Volume 20 sessions USD
1 485.20
Record volume 1
1 438 266
Record volume 2
1 151 720
Record volume 3
1 034 644
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
94 906 636
Capitalization (USD)
1 138 500
Net sales (INR)
4 000 000
Net sales (USD)
47 984
Highs and lows
1 week
1.22
1.38
1 month
1.221.43
Current year
1.172.55
1 year
0.812.55
3 years
0.642.55
5 years
0.312.55
10 years
0.3110.85
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.31
Moving average 50 days
1.34
Moving average 100 days
1.56
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
53.30
RSI 14 days
49.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5fd4c0.ZtQXbJZd07EKUsKas5D2XCOfjDHD_M4UxVQyajo9w98.DuNOOs4358hMYZ38hvjBb23c2nL7np8s9xx3M0lEi64yhl5b_xuV_1sHoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 1.34 | 1 | 73,773 |
| 05:59:27 | 1.34 | 800 | 73,772 |
| 05:54:19 | 1.34 | 8 | 72,972 |
| 05:54:02 | 1.34 | 1 | 72,964 |
| 05:52:00 | 1.34 | 500 | 72,963 |
| 05:50:58 | 1.34 | 10 | 72,463 |
| 05:46:11 | 1.31 | 78 | 72,453 |
| 05:43:45 | 1.34 | 9 | 72,375 |
| 05:42:36 | 1.34 | 1 | 72,366 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +16.10% | ||
| 2022 | -43.27% | ||
| 2021 | +215.15% | ||
| 2020 | -30.53% | ||
| 2019 | -31.16% | ||
| 2018 | -31.68% | ||
| 2017 | +34.67% | ||
| 2016 | -64.95% | ||
| 2015 | -41.37% | ||
| 2014 | -35.80% | ||
| 2013 | +24.81% | ||
| 2012 | +62.97% | ||
| 2011 | +267.76% | ||
| 2010 | -58.58% |
- Stock Market
- Equities
- 526441 Stock
- Quotes Vision Cinemas Limited
