VISHAY PRECISION GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.91 USD | -0.96% |
|
-4.41% | -12.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 30.9 $ | 30.69 $ | 30.2 $ | 29.91 $ |
| Volume | 32 855 | 120 892 | 43 889 | 51 623 |
| Change | -1.25% | -0.68% | -1.60% | -0.96% |
| Opening | 31.07 | 30.74 | 30.95 | 30.02 |
| High | 31.49 | 30.98 | 31.08 | 30.37 |
| Low | 30.81 | 30.49 | 30.19 | 29.77 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.41% | ||
| Current month | -11.43% | ||
| 1 month | -9.09% | ||
| 3 months | -11.67% | ||
| 6 months | -9.96% | ||
| Current year | -12.21% | ||
| 1 year | -17.76% | ||
| 3 years | -12.93% | ||
| 5 years | -20.85% | ||
| 10 years | +87.41% |
Volumes
marketsDaily volume
51 623
Estimated daily volume
51 623
Avg. Volume 20 sessions
47 621
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1 424 344.11
Record volume 1
1 342 124
Record volume 2
1 260 005
Record volume 3
1 140 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
399 415 836
Net sales (USD)
355 048 000
Number of employees
2 300
Sales / Employee (USD)
154 369
Free-Float
90.89 %
Free-Float capitalization (USD)
387 309 315
Average Daily Capital Traded
0.36%
Highs and lows
1 week
29.77
31.49
1 month
29.7734.46
Current year
29.7735.98
1 year
27.9438.56
3 years
27.0345.69
5 years
16.5645.69
10 years
10.2545.69
Indicators
Moving average 5 days
30.60
Moving average 20 days
32.33
Moving average 50 days
32.68
Moving average 100 days
33.30
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
27.92
RSI 14 days
33.84
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.41% | -12.21% | -17.76% | 399M | ||
| +0.80% | -0.50% | +1.47% | -2.95% | 30.64B | ||
| +0.64% | -5.48% | +26.02% | +28.12% | 8.71B | ||
| -0.62% | -0.26% | +11.79% | -12.54% | 8.02B | ||
| -0.44% | -2.27% | +20.64% | +29.63% | 5.47B | ||
| -1.65% | -4.98% | +13.93% | +33.66% | 3.8B | ||
| 0.00% | -3.73% | +4.67% | -3.78% | 3.46B | ||
| -4.35% | -7.62% | -18.63% | -22.45% | 3.43B | ||
| +0.25% | +3.87% | +9.38% | +50.51% | 3.16B | ||
| +0.41% | -0.24% | -10.89% | +5.56% | 2.69B | ||
| -7.65% | -15.25% | -34.30% | -33.69% | 2.15B | ||
| -0.91% | +1.79% | +5.66% | +31.43% | 2.24B | ||
| -3.43% | -8.85% | -34.41% | -35.14% | 2.17B | ||
| -0.50% | -4.48% | +4.45% | +13.90% | 2.12B | ||
| -0.06% | +2.99% | +4.28% | +2.10% | 1.6B | ||
| -1.54% | -6.37% | -37.80% | -31.74% | 1.32B | ||
| Average | -1.25% | -3.92% | -2.87% | +2.18% | ||
| Weighted average by Cap. | -0.32% | -2.85% | +3.81% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6610368d47b.igAfv9BMm6CaBJlBt2cZG-ht6hL0nh_FdaSmWzpsAtc.4GF0iuM78tbQac4K1h5aUokKtWWj7EuIHO-eFXJcb63Lc1DOsjbv0_U3rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 29.91 | 9,123 | 33,900 |
| 15:59:59 | 29.92 | 100 | 24,777 |
| 15:59:58 | 29.92 | 128 | 24,677 |
| 15:59:54 | 29.85 | 100 | 24,549 |
| 15:59:52 | 29.88 | 100 | 24,449 |
| 15:59:46 | 29.89 | 100 | 24,349 |
| 15:59:45 | 29.92 | 100 | 24,249 |
| 15:59:45 | 29.94 | 100 | 24,149 |
| 15:59:45 | 29.94 | 100 | 24,049 |
| 15:59:45 | 29.91 | 100 | 23,949 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -11.85% | ||
| 2022 | +4.12% | ||
| 2021 | +17.92% | ||
| 2020 | -7.41% | ||
| 2019 | +12.47% | ||
| 2018 | +20.20% | ||
| 2017 | +33.07% | ||
| 2016 | +66.96% | ||
| 2015 | -34.03% | ||
| 2014 | +15.25% | ||
| 2013 | +12.63% | ||
| 2012 | -17.27% | ||
| 2011 | -15.18% | ||
| 2010 | +50.72% |
- Stock Market
- Equities
- VPG Stock
- Quotes Vishay Precision Group, Inc.
