VISA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.51 INR | +4.98% |
|
+23.12% | +27.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 22.05 ₹ | 23.15 ₹ | 24.3 ₹ | 25.51 ₹ |
| Volume | 56 510 | 55 882 | 49 942 | 28 663 |
| Change | +1.43% | +4.99% | +4.97% | +4.98% |
| Opening | 21.49 | 23.14 | 24.30 | 25.51 |
| High | 22.82 | 23.15 | 24.30 | 25.51 |
| Low | 21.00 | 21.50 | 24.30 | 25.51 |
Performance
| 1 day | +4.98% | ||
| 1 week | +23.12% | ||
| Current month | +32.86% | ||
| 1 month | +32.86% | ||
| 3 months | +32.86% | ||
| 6 months | +27.23% | ||
| Current year | +27.23% | ||
| 1 year | +119.91% | ||
| 3 years | +153.83% | ||
| 5 years | +286.52% | ||
| 10 years | +6.96% |
Volumes
marketsDaily volume
28 663
Estimated daily volume
28 663
Avg. Volume 20 sessions
35 090
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
895 145.90
Avg. Volume 20 sessions USD
10 741.75
Record volume 1
23 061 678
Record volume 2
8 293 668
Record volume 3
6 902 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 952 852 333
Capitalization (USD)
35 434 228
Net sales (INR)
6 574 840 000
Net sales (USD)
78 898 080
Number of employees
339
Sales / Employee (INR)
19 394 808
Sales / Employee (USD)
232 738
Free-Float
18.06 %
Free-Float capitalization (INR)
533 346 650
Free-Float capitalization (USD)
6 400 160
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.72
25.51
1 month
19.2025.51
Current year
15.5525.65
1 year
11.4025.65
3 years
8.7526.55
5 years
2.4526.55
10 years
2.4530.10
Indicators
Moving average 5 days
23.35
Moving average 20 days
21.42
Moving average 50 days
20.61
Moving average 100 days
21.08
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
-16.04%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
69.29
RSI 14 days
63.51
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +23.12% | +27.23% | +119.91% | 35.43M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.21B | ||
| Average | +0.43% | +1.97% | +11.47% | +42.67% | ||
| Weighted average by Cap. | +0.04% | +0.06% | +10.67% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69fcbeac.B67f-I_LZa2p-uTVRGh4hkDqFu9XqVAbNZkq6C141ls.T-Oxs8CtFf6RoqOgPAYZ7CvHQ9ob-CBoX7RekV0e5Bxl-K6q7f0Lx56qpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:55 | 25.51 | 101 | 28,663 |
| 05:50:47 | 25.51 | 105 | 28,562 |
| 05:34:49 | 25.51 | 250 | 28,457 |
| 05:31:19 | 25.51 | 50 | 28,207 |
| 05:26:49 | 25.51 | 1 | 28,157 |
| 05:11:52 | 25.51 | 300 | 28,156 |
| 05:10:15 | 25.51 | 50 | 27,856 |
| 05:00:44 | 25.51 | 550 | 27,806 |
Monthly variations
Annual change
| 2024 | +27.23% | ||
| 2023 | +31.48% | ||
| 2022 | -3.17% | ||
| 2021 | +142.31% | ||
| 2020 | +32.65% | ||
| 2019 | -44.63% | ||
| 2018 | -55.53% | ||
| 2017 | +18.10% | ||
| 2016 | -2.03% | ||
| 2015 | 0.00% | ||
| 2014 | +7.50% | ||
| 2013 | -66.39% | ||
| 2012 | -17.58% | ||
| 2011 | +56.29% | ||
| 2010 | -5.01% | ||
| 2009 | +111.99% | ||
| 2008 | -66.14% | ||
| 2007 | +92.88% | ||
| 2006 | -50.53% |
- Stock Market
- Equities
- VISASTEEL Stock
- Quotes VISA Steel Limited
