VIRTUS EQUITY & CONVERTIBLE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.18 USD | +1.13% |
|
+1.31% | +10.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 22.86 $ | 22.92 $ | 22.92 $ | 23.18 $ |
| Volume | 60 117 | 53 236 | 39 980 | 81 540 |
| Change | +0.22% | +0.26% | 0.00% | +1.13% |
| Opening | 22.78 | 22.86 | 22.98 | 22.92 |
| High | 22.92 | 22.92 | 23.00 | 23.23 |
| Low | 22.72 | 22.72 | 22.80 | 22.89 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.31% | ||
| Current month | +3.62% | ||
| 1 month | +2.84% | ||
| 3 months | +4.65% | ||
| 6 months | +9.91% | ||
| Current year | +10.86% | ||
| 1 year | +14.19% | ||
| 3 years | -22.66% | ||
| 5 years | +8.88% | ||
| 10 years | +14.87% |
Volumes
marketsDaily volume
81 540
Estimated daily volume
81 540
Avg. Volume 20 sessions
70 911
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 643 716.98
Record volume 1
551 684
Record volume 2
528 013
Record volume 3
437 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
642 293 808
Free-Float
100 %
Free-Float capitalization (USD)
642 277 118
Average Daily Capital Traded
0.26%
Highs and lows
1 week
22.72
23.23
1 month
22.1223.37
Current year
20.3923.37
1 year
18.6223.37
3 years
18.0232.27
5 years
14.6232.27
10 years
14.6232.27
Indicators
Moving average 5 days
22.94
Moving average 20 days
22.78
Moving average 50 days
22.36
Moving average 100 days
22.21
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
55.12
RSI 14 days
56.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.31% | +10.86% | +14.19% | 642M | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.64B | ||
| -1.13% | -4.74% | +12.72% | +52.48% | 9.62B | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.49B | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14B | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81B | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.83B | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.48B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.95B | ||
| -0.77% | -1.83% | +0.16% | +15.62% | 3.75B | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41B | ||
| -0.64% | -1.12% | -10.68% | +1.14% | 3.17B | ||
| -0.83% | -1.95% | -16.17% | -11.34% | 2.99B | ||
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99B | ||
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75B | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67B | ||
| Average | +0.00% | -0.97% | +3.21% | +12.40% | ||
| Weighted average by Cap. | +0.05% | -1.32% | +3.96% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8de8ebab6edbfa7c29f83355e.-pKVoYpLxgTiK_4tqnvAQMrh9gPKuE1C5V3RZEV3P_k.uNrW0ex9q1uVYppKzAH0EvzZoTO8gCksogueLj0DDZSi-feU-Dn-XNR6tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 23.18 | 1,690 | 72,423 |
| 15:59:59 | 23.18 | 178 | 70,733 |
| 15:59:58 | 23.16 | 100 | 70,555 |
| 15:59:56 | 23.16 | 113 | 70,455 |
| 15:59:54 | 23.13 | 100 | 70,342 |
| 15:59:54 | 23.13 | 113 | 70,242 |
| 15:59:38 | 23.14 | 200 | 70,129 |
| 15:59:37 | 23.15 | 500 | 69,929 |
| 15:59:30 | 23.15 | 126 | 69,429 |
| 15:59:30 | 23.16 | 100 | 69,303 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | +14.70% | ||
| 2022 | -39.52% | ||
| 2021 | +6.58% | ||
| 2020 | +24.80% | ||
| 2019 | +22.22% | ||
| 2018 | -12.26% | ||
| 2017 | +14.71% | ||
| 2016 | +2.56% | ||
| 2015 | -13.15% | ||
| 2014 | +5.94% | ||
| 2013 | +17.31% | ||
| 2012 | +6.67% | ||
| 2011 | -14.33% | ||
| 2010 | +9.96% | ||
| 2009 | +36.52% | ||
| 2008 | -45.68% | ||
| 2007 | -10.68% |
- Stock Market
- Equities
- NIE Stock
- Quotes Virtus Equity & Convertible Income Fund
