Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.16 INR | +2.49% |
|
-0.89% | +50.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 69.68 ₹ | 68.52 ₹ | 67.48 ₹ | 69.16 ₹ |
Volume | 11 326 | 12 819 | 15 536 | 20 636 |
Change | -0.46% | -1.66% | -1.52% | +2.49% |
Opening | 70.00 | 69.65 | 71.25 | 71.83 |
High | 71.40 | 70.96 | 71.25 | 71.83 |
Low | 69.00 | 67.50 | 67.10 | 67.60 |
Performance
1 day | +2.49% | ||
1 week | -0.89% | ||
Current month | +5.86% | ||
1 month | +11.51% | ||
3 months | +41.43% | ||
6 months | +52.50% | ||
Current year | +50.74% | ||
1 year | +142.24% | ||
3 years | +132.47% | ||
5 years | +181.71% | ||
10 years | +767.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 66.1](/images/extremecours_fleche.png)
![Extreme 59](/images/extremecours_fleche.png)
![Extreme 43.3](/images/extremecours_fleche.png)
![Extreme 25.61](/images/extremecours_fleche.png)
![Extreme 24.4](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | -0.89% | +50.74% | +142.24% | 16.94M | ||
+0.27% | +0.23% | -3.40% | -9.43% | 22.56B | ||
-1.67% | +14.01% | 0.00% | -9.23% | 7.14B | ||
-2.23% | +6.38% | -33.33% | -54.02% | 7.06B | ||
0.00% | -2.02% | +3.32% | -6.97% | 6.04B | ||
+0.31% | -0.76% | -3.11% | -7.22% | 5.38B | ||
-0.56% | -2.31% | -2.52% | +4.47% | 5.29B | ||
-0.55% | -3.55% | +22.07% | +34.42% | 5.07B | ||
-0.28% | -3.99% | -15.46% | -16.82% | 4.19B | ||
+0.33% | -3.23% | +0.05% | -14.75% | 3.7B | ||
-1.53% | +2.16% | +54.35% | +36.28% | 3.13B | ||
+0.34% | +1.03% | +18.47% | -9.79% | 2.89B | ||
-0.07% | -4.89% | -9.72% | +7.20% | 2.75B | ||
0.00% | -5.03% | -15.00% | -14.14% | 1.91B | ||
-3.48% | -4.19% | -11.00% | -26.42% | 1.47B | ||
-0.38% | +2.44% | +23.04% | +32.16% | 1.09B | ||
Average | -0.44% | +0.37% | +4.91% | +5.50% | ||
Weighted average by Cap. | -0.44% | +0.92% | -1.22% | -7.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:39 | 69 | 158 | 20,636 |
05:58:55 | 68.75 | 400 | 20,478 |
05:55:35 | 69.3 | 150 | 20,078 |
05:54:33 | 69.3 | 50 | 19,928 |
05:50:11 | 69.8 | 50 | 19,878 |
05:47:37 | 69.85 | 102 | 19,828 |
05:38:39 | 69.86 | 167 | 19,726 |
05:37:34 | 68.69 | 296 | 19,559 |
05:33:33 | 69.87 | 10 | 19,263 |
Monthly variations
Annual change
2024 | +50.74% | ||
2023 | +24.17% | ||
2022 | -14.27% | ||
2021 | +96.36% | ||
2020 | -4.57% | ||
2019 | -30.30% | ||
2018 | -26.17% | ||
2017 | -25.06% | ||
2016 | -17.84% | ||
2015 | +342.68% | ||
2014 | +64.33% | ||
2013 | +66.61% | ||
2012 | -47.91% | ||
2011 | +45.20% | ||
2010 | -30.34% | ||
2009 | +98.08% | ||
2008 | -75.98% | ||
2007 | +63.70% | ||
2006 | +193.17% | ||
2005 | +8.26% | ||
2004 | +8.24% |
- Stock Market
- Equities
- VIRATCRA6 Stock
- Quotes Virat Crane Industries Limited