VINTAGE COFFEE AND BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.34 INR | +1.69% |
|
+3.49% | +40.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 67.28 ₹ | 68.68 ₹ | 66.22 ₹ | 67.34 ₹ |
| Volume | 217 875 | 158 918 | 166 728 | 136 760 |
| Change | +1.31% | +2.08% | -3.58% | +1.69% |
| Opening | 68.50 | 67.85 | 69.75 | 67.80 |
| High | 68.50 | 69.25 | 70.00 | 68.00 |
| Low | 66.00 | 67.40 | 66.00 | 65.18 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.49% | ||
| Current month | +11.31% | ||
| 1 month | +8.79% | ||
| 3 months | +22.19% | ||
| 6 months | +40.56% | ||
| Current year | +40.56% | ||
| 1 year | +241.31% | ||
| 3 years | +1.34% |
Volumes
marketsDaily volume
136 760
Estimated daily volume
136 760
Avg. Volume 20 sessions
161 585
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
10 881 133.90
Avg. Volume 20 sessions USD
130 573.61
Record volume 1
1 647 685
Record volume 2
1 022 189
Record volume 3
835 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 747 256 250
Capitalization (USD)
92 967 075
Net sales (INR)
628 905 000
Net sales (USD)
7 546 860
Number of employees
7
Sales / Employee (INR)
89 843 571
Sales / Employee (USD)
1 078 123
Free-Float
31.82 %
Free-Float capitalization (INR)
2 632 197 279
Free-Float capitalization (USD)
31 586 367
Average Daily Capital Traded
0.14%
Highs and lows
1 week
65.01
70.00
1 month
56.9270.00
Current year
43.8070.00
1 year
17.3570.00
3 years
17.35104.85
5 years
9.00104.85
10 years
9.00104.85
Indicators
Moving average 5 days
67.19
Moving average 20 days
63.14
Moving average 50 days
61.73
Moving average 100 days
58.38
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
59.81
RSI 14 days
59.69
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.49% | +40.56% | +241.31% | 92.97M | ||
| +1.09% | +1.16% | +0.98% | +28.36% | 12.54B | ||
| -1.12% | -4.66% | -23.65% | -31.16% | 9.69B | ||
| +2.33% | +0.35% | +2.88% | +13.97% | 1.29B | ||
| -0.49% | +1.59% | +0.20% | -8.25% | 916M | ||
| +0.95% | -0.65% | -19.19% | -32.24% | 783M | ||
| -0.22% | +0.44% | -8.20% | 0.00% | 638M | ||
| -11.93% | -.--% | -12.73% | +13.21% | 637M | ||
| +1.15% | -0.68% | +0.92% | -4.57% | 534M | ||
| -4.81% | -4.22% | +68.87% | +17.21% | 413M | ||
| -0.57% | +1.51% | -0.24% | +0.58% | 277M | ||
| +0.18% | +1.55% | +18.08% | +11.76% | 233M | ||
| -0.20% | -1.66% | -57.23% | -74.01% | 118M | ||
| -0.14% | +0.57% | +0.28% | -12.20% | 103M | ||
| -3.35% | -3.35% | +17.81% | - | 97.91M | ||
| +0.44% | +0.29% | -1.87% | -11.17% | 95.33M | ||
| Average | -0.94% | -0.27% | +1.72% | +10.19% | ||
| Weighted average by Cap. | -0.11% | -1.70% | -7.36% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0685d92.KGD-5S9iHx9p_SDjvzHnuh7SBR9nd2x9KULcugzU0ac.ZiHHih4WTXgNpGyw0wWwgmblPHAgRDk5RBiJ3me_4JdNB7SwH1RlcTqtRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:42 | 66.65 | 8 | 136,760 |
| 05:58:18 | 66.65 | 2,177 | 136,752 |
| 05:57:12 | 66.65 | 3,423 | 134,575 |
| 05:56:01 | 67 | 500 | 131,152 |
| 05:55:37 | 67 | 1,077 | 130,652 |
| 05:55:01 | 67.04 | 2 | 129,575 |
| 05:53:29 | 67.04 | 200 | 129,573 |
| 05:52:36 | 67.04 | 30 | 129,373 |
| 05:52:22 | 67.06 | 10 | 129,343 |
Monthly variations
Annual change
| 2024 | +40.56% | ||
| 2023 | -11.61% | ||
| 2022 | -24.77% | ||
| 2021 | +493.00% | ||
| 2020 | +28.57% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- SPACEAGE6 Stock
- Quotes Vintage Coffee and Beverages Limited
