VINACONTROL GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,000 VND | -2.50% |
|
-2.74% | -25.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 40000 ₫ | 40000 ₫ | 40100 ₫ | 40000 ₫ | 39000 ₫ | 39,000 ₫ |
| Volume | 7 522 | 4 847 | 444 691 | 16 020 | 9 697 | 9 697 |
| Change | +0.25% | 0.00% | +0.25% | -0.25% | -2.50% | -2.50% |
| Opening | 39,900.00 | 40,000.00 | 40,100.00 | 40,000.00 | 39,500.00 | 39,500 |
| High | 40,200.00 | 40,000.00 | 40,100.00 | 40,000.00 | 39,500.00 | 39,500 |
| Low | 39,900.00 | 40,000.00 | 40,000.00 | 38,500.00 | 39,000.00 | 39,000 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.74% | ||
| Current month | -2.50% | ||
| 1 month | +1.04% | ||
| 3 months | +7.14% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -15.22% | ||
| 3 years | +20.00% | ||
| 5 years | +5.69% | ||
| 10 years | +168.97% |
Volumes
marketsDaily volume
9 697
Avg. Volume 20 sessions
62 215
Avg. Volume 20 sessions VND
2 426 385 000.00
Avg. Volume 20 sessions USD
97 055.40
Record volume 1
1 460 634
Record volume 2
1 256 866
Record volume 3
1 141 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
412 475 350 000
Capitalization (USD)
16 499 014
Net sales (VND)
560 144 227 051
Net sales (USD)
22 405 769
Number of employees
949
Sales / Employee (VND)
590 246 815
Sales / Employee (USD)
23 610
Free-Float
43.42 %
Free-Float capitalization (VND)
179 114 005 691
Free-Float capitalization (USD)
7 164 560
Average Daily Capital Traded
0.59%
Highs and lows
1 week
38 500.00
40 200.00
1 month
38 300.0044 000.00
Current year
34 500.0057 200.00
1 year
34 500.0057 200.00
3 years
30 700.0065 500.00
5 years
24 500.0065 500.00
10 years
14 700.0065 500.00
Indicators
Moving average 5 days
39 820.00
Moving average 20 days
40 595.00
Moving average 50 days
39 478.00
Moving average 100 days
43 302.00
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
40.48
RSI 14 days
45.15
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.74% | -25.00% | -15.22% | 16.5M | ||
| -0.24% | -0.68% | +16.59% | +44.16% | 71.3B | ||
| +0.52% | -0.42% | +6.69% | +16.05% | 17.34B | ||
| +1.10% | -0.57% | +15.53% | +28.33% | 14.13B | ||
| +1.94% | +0.54% | +14.65% | +8.26% | 12.61B | ||
| +0.59% | +0.55% | +12.44% | +11.70% | 9.77B | ||
| +0.62% | +11.93% | -14.05% | -26.92% | 7.26B | ||
| +0.09% | +0.06% | -8.30% | -15.73% | 5.73B | ||
| -0.29% | -2.05% | +1.66% | +0.48% | 5.18B | ||
| -0.13% | +2.82% | +1.78% | +3.99% | 5.1B | ||
| +0.53% | 0.00% | +7.27% | +1.69% | 4.79B | ||
| +1.64% | -0.97% | +10.89% | +26.67% | 4.56B | ||
| +0.73% | -0.62% | +16.13% | +48.48% | 4.54B | ||
| +0.16% | +2.29% | +7.02% | -5.80% | 4.5B | ||
| +0.05% | +13.72% | -32.82% | -20.63% | 4.28B | ||
| 0.00% | +1.09% | +19.06% | +38.87% | 3.72B | ||
| Average | +0.32% | +1.34% | +3.10% | +9.02% | ||
| Weighted average by Cap. | +0.31% | +0.36% | +10.37% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +18.18% | ||
| 2022 | +25.71% | ||
| 2021 | +13.27% | ||
| 2020 | -3.74% | ||
| 2019 | -28.98% | ||
| 2018 | +10.24% | ||
| 2017 | +17.14% | ||
| 2016 | +7.03% | ||
| 2015 | +67.69% | ||
| 2014 | +50.00% | ||
| 2013 | +22.07% | ||
| 2012 | +11.81% | ||
| 2011 | -43.30% | ||
| 2010 | -6.67% | ||
| 2009 | +92.00% | ||
| 2008 | -8.09% |
- Stock Market
- Equities
- VNC Stock
- Quotes Vinacontrol Group Corporation
