VIMEO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 USD | +0.83% |
|
-2.41% | -6.89% |
| 05-07 | Piper Sandler Adjusts Price Target on Vimeo to $4.50 From $4, Maintains Neutral Rating | MT |
| 05-06 | Transcript : Vimeo, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 3.69 $ | 3.68 $ | 3.62 $ | 3.65 $ |
| Volume | 2 979 035 | 1 810 385 | 917 035 | 1 232 372 |
| Change | +0.27% | -0.27% | -1.63% | +0.83% |
| Opening | 3.74 | 3.69 | 3.68 | 3.60 |
| High | 3.80 | 3.71 | 3.70 | 3.67 |
| Low | 3.69 | 3.60 | 3.62 | 3.58 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.41% | ||
| Current month | -5.93% | ||
| 1 month | -3.95% | ||
| 3 months | -6.17% | ||
| 6 months | -8.75% | ||
| Current year | -6.89% | ||
| 1 year | -9.43% | ||
| 3 years | -92.55% |
Volumes
marketsDaily volume
1 232 372
Estimated daily volume
1 232 372
Avg. Volume 20 sessions
1 484 515
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
5 418 479.75
Record volume 1
24 479 414
Record volume 2
16 381 710
Record volume 3
14 111 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
617 821 407
Net sales (USD)
417 214 000
Number of employees
1 070
Sales / Employee (USD)
389 920
Free-Float
90.2 %
Free-Float capitalization (USD)
557 279 065
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.58
3.80
1 month
3.584.17
Current year
3.435.77
1 year
3.025.77
3 years
3.0252.06
5 years
3.0258.00
10 years
3.0258.00
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.84
Moving average 50 days
3.79
Moving average 100 days
4.08
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
32.74
RSI 14 days
37.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.41% | -6.89% | -9.43% | 618M | ||
| +0.27% | +1.30% | +20.24% | +37.60% | 3,361B | ||
| -0.27% | -3.51% | +16.24% | +43.46% | 91.7B | ||
| -0.71% | -5.26% | +13.57% | +38.71% | 84.81B | ||
| -1.87% | -6.66% | +40.36% | +72.88% | 53.67B | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 50B | ||
| -0.02% | -1.55% | +35.78% | +29.88% | 47.79B | ||
| +2.51% | +12.06% | -27.83% | +8.28% | 44.68B | ||
| +0.96% | -1.81% | +84.94% | +31.43% | 43.02B | ||
| -0.94% | +1.40% | -2.12% | +9.78% | 27.57B | ||
| +4.18% | +2.81% | -19.27% | -5.87% | 23.62B | ||
| +0.08% | +3.33% | +16.86% | +21.53% | 20.74B | ||
| -0.43% | +2.37% | -19.98% | -13.63% | 17.8B | ||
| +4.39% | +5.20% | -6.68% | +23.81% | 17.16B | ||
| -0.84% | -3.91% | -4.48% | -3.77% | 15.79B | ||
| +4.13% | +1.36% | -20.97% | -47.69% | 15.89B | ||
| Average | +0.94% | +0.43% | +6.26% | +14.21% | ||
| Weighted average by Cap. | +0.02% | +1.02% | +19.14% | +35.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
692aefd56a956f7fd47cc3e0.F8gP80fnu1bmZ9eds7HBjTAlZ5z67qr90F1DrDz7zPI.XJ1YijakyzeeJuLW2YW16WFoI_KrisSztA8Vwkujgbh7rXimapXDFctW5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.65 | 143,529 | 994,180 |
| 15:59:59 | 3.66 | 200 | 850,651 |
| 15:59:59 | 3.655 | 500 | 850,451 |
| 15:59:59 | 3.655 | 200 | 849,951 |
| 15:59:59 | 3.66 | 200 | 849,751 |
| 15:59:59 | 3.655 | 500 | 849,551 |
| 15:59:59 | 3.655 | 200 | 849,051 |
| 15:59:59 | 3.655 | 100 | 848,851 |
| 15:59:59 | 3.655 | 200 | 848,751 |
| 15:59:59 | 3.655 | 100 | 848,551 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | +14.29% | ||
| 2022 | -80.90% | ||
| 2021 | -67.35% |
- Stock Market
- Equities
- VMEO Stock
- Quotes Vimeo, Inc.
