Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.6 TRY | +2.42% |
|
+1.30% | +65.71% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 42.06 ₺ | 41.3 ₺ | 39.64 ₺ | 40.6 ₺ |
Volume | 601 581 | 260 998 | 269 098 | 194 245 |
Change | -4.58% | -1.81% | -4.02% | +2.42% |
Opening | 44.82 | 42.38 | 41.30 | 39.90 |
High | 45.34 | 42.90 | 41.30 | 40.60 |
Low | 41.92 | 40.92 | 39.64 | 39.76 |
Performance
1 day | +2.42% | ||
1 week | +1.30% | ||
Current month | -11.04% | ||
1 month | -7.64% | ||
3 months | +1.50% | ||
6 months | +70.59% | ||
Current year | +65.71% | ||
1 year | +16.33% | ||
3 years | +666.04% | ||
5 years | +3,492.92% | ||
10 years | +1,529.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 39.64](/images/extremecours_fleche.png)
![Extreme 38.16](/images/extremecours_fleche.png)
![Extreme 24.8](/images/extremecours_fleche.png)
![Extreme 23.2](/images/extremecours_fleche.png)
![Extreme 4.85](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.42% | +1.30% | +65.71% | +16.33% | 50.69M | ||
+0.06% | -0.33% | +2.04% | -3.13% | 19.28B | ||
-0.83% | 0.00% | -17.73% | -28.87% | 3.68B | ||
-.--% | -.--% | +3.08% | +16.09% | 3.61B | ||
-0.03% | -2.47% | +13.35% | +43.56% | 2.9B | ||
-4.43% | -1.96% | +55.21% | +37.44% | 1.45B | ||
-1.97% | 0.00% | -30.30% | -38.48% | 1.26B | ||
-2.36% | -3.13% | +3.12% | -17.66% | 858M | ||
-0.24% | -1.89% | +9.40% | +22.71% | 723M | ||
+0.55% | +0.55% | +28.30% | +36.51% | 443M | ||
-2.21% | -2.03% | -30.72% | -35.41% | 332M | ||
-1.23% | +0.31% | -18.57% | -9.51% | 328M | ||
-1.86% | -1.60% | -36.82% | -32.17% | 285M | ||
-2.45% | +4.67% | +11.47% | +5.81% | 281M | ||
-1.46% | -0.13% | -30.21% | -34.16% | 279M | ||
-1.85% | -1.90% | -12.99% | -11.58% | 276M | ||
Average | -1.12% | -0.07% | +0.90% | -2.03% | ||
Weighted average by Cap. | -0.44% | +0.93% | +1.55% | +0.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:11 | 40.6 | 85 | 194,245 |
11:05:11 | 40.6 | 1 | 194,160 |
11:05:11 | 40.6 | 500 | 194,159 |
11:05:11 | 40.6 | 100 | 193,659 |
11:05:11 | 40.6 | 20 | 193,559 |
11:05:11 | 40.6 | 324 | 193,539 |
11:05:11 | 40.6 | 75 | 193,215 |
11:05:11 | 40.6 | 24 | 193,140 |
11:05:11 | 40.6 | 100 | 193,116 |
11:05:11 | 40.6 | 24 | 193,016 |
Monthly variations
Annual change
2024 | +65.71% | ||
2023 | -23.34% | ||
2022 | +418.83% | ||
2021 | -31.56% | ||
2020 | +381.28% | ||
2019 | +70.00% | ||
2018 | -8.33% | ||
2017 | +10.33% | ||
2016 | -35.44% | ||
2015 | -34.17% | ||
2014 | +8.70% | ||
2013 | -31.00% | ||
2012 | -1.96% | ||
2011 | -60.65% | ||
2010 | +9.46% | ||
2009 | +105.66% | ||
2008 | -83.06% | ||
2007 | +105.62% | ||
2006 | -28.23% | ||
2005 | -24.85% | ||
2004 | +292.31% | ||
2003 | +33.02% | ||
2002 | -62.28% | ||
2001 | +36.30% | ||
2000 | +62.35% | ||
1999 | +93.67% | ||
1998 | +39.80% | ||
1997 | +38.46% | ||
1996 | +56.63% | ||
1995 | +33.72% | ||
1994 | 0.00% |
- Stock Market
- Equities
- VKING Stock
- Quotes Viking Kagit ve Selüloz