VIKAS LIFECARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 INR | +3.75% |
|
+11.24% | +11.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.46 ₹ | 5.84 ₹ | 5.64 ₹ | 5.34 ₹ | 5.54 ₹ |
| Volume | 45 657 660 | 51 971 630 | 28 504 970 | 21 664 490 | 17 514 676 |
| Change | +9.86% | +6.96% | -3.42% | -5.32% | +3.75% |
| Opening | 5.00 | 5.62 | 6.00 | 5.76 | 5.37 |
| High | 5.46 | 5.98 | 6.03 | 5.78 | 5.75 |
| Low | 4.98 | 5.55 | 5.62 | 5.28 | 5.34 |
Performance
| 1 day | +3.75% | ||
| 1 week | +11.24% | ||
| Current month | +11.92% | ||
| 1 month | +9.70% | ||
| 3 months | +9.70% | ||
| 6 months | +11.92% | ||
| Current year | +11.92% | ||
| 1 year | +78.71% | ||
| 3 years | +75.87% | ||
| 5 years | +146.22% |
Volumes
marketsDaily volume
17 514 676
Estimated daily volume
30 967 132
Avg. Volume 20 sessions
18 710 297
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
103 655 045.38
Avg. Volume 20 sessions USD
1 240 336.27
Record volume 1
167 606 700
Record volume 2
159 292 700
Record volume 3
158 637 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
9 947 905 482
Capitalization (USD)
119 036 637
Net sales (INR)
4 760 480 000
Net sales (USD)
56 963 904
Free-Float
88.78 %
Free-Float capitalization (INR)
8 821 888 859
Free-Float capitalization (USD)
105 562 722
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.94
6.03
1 month
4.656.03
Current year
4.658.00
1 year
3.008.00
3 years
2.658.00
5 years
0.9021.40
10 years
0.9021.40
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.09
Moving average 50 days
5.12
Moving average 100 days
5.60
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
55.04
RSI 14 days
54.91
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +11.24% | +11.92% | +78.71% | 119M | ||
| -4.64% | -5.85% | -39.34% | -41.64% | 1.32B | ||
| -0.28% | +2.63% | +11.78% | +9.69% | 1.21B | ||
| -2.88% | -4.84% | -12.92% | -28.70% | 874M | ||
| +2.28% | -1.64% | +27.08% | +25.79% | 541M | ||
| +1.30% | -4.01% | -23.77% | -10.12% | 514M | ||
| -2.87% | -9.89% | +22.80% | -2.07% | 475M | ||
| +1.06% | +3.14% | +23.90% | +64.37% | 295M | ||
| -4.99% | -11.30% | -39.07% | -15.96% | 205M | ||
| +0.95% | +2.24% | -2.44% | -5.60% | 187M | ||
| -0.14% | +0.68% | +13.25% | +9.70% | 189M | ||
| -0.85% | -0.85% | -4.10% | -0.57% | 185M | ||
| 0.00% | -0.98% | +5.49% | 0.00% | 165M | ||
| -2.89% | -4.07% | +3.45% | +37.25% | 162M | ||
| -0.47% | +1.29% | +39.84% | +36.66% | 155M | ||
| -2.17% | +2.64% | +6.05% | +3.39% | 144M | ||
| Average | -0.80% | -0.89% | +2.74% | +10.06% | ||
| Weighted average by Cap. | -1.42% | -2.23% | -3.75% | -3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47ff29167f9ae9ab.sMuCa7C67rGSAzmofXqwh8HXyt36vdW4RqlcLymqCo8.9L7rOtX4tIeiVF3OBSX64_aDhrW47YLUDPMeXRHtZenCrOkJyuiohN5vDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:57 | 5.54 | 1,004 | 17,514,676 |
| 04:24:51 | 5.54 | 109 | 17,513,672 |
| 04:24:45 | 5.54 | 234 | 17,513,563 |
| 04:24:39 | 5.52 | 91 | 17,513,329 |
| 04:24:33 | 5.54 | 32,748 | 17,513,238 |
| 04:24:27 | 5.54 | 1,341 | 17,480,490 |
| 04:24:21 | 5.53 | 1,000 | 17,479,149 |
| 04:24:09 | 5.54 | 90 | 17,478,149 |
| 04:24:03 | 5.54 | 121 | 17,478,059 |
| 04:23:57 | 5.53 | 810 | 17,477,938 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | +11.24% | ||
| 2022 | +9.88% | ||
| 2021 | -26.36% | ||
| 2020 | +61.76% | ||
| 2019 | -33.98% |
- Stock Market
- Equities
- VIKASLIFE Stock
- Quotes Vikas Lifecare Limited
