VIET FIRST SECURITIES CORPORATION Quotes Viet First Securities Corporation
Equities
VFS
VN000000VFS1
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,300 VND | 0.00% |
|
-2.40% | -17.68% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 16700 ₫ | 16600 ₫ | 16300 ₫ | 16300 ₫ | 16300 ₫ |
| Volume | 243 863 | 287 725 | 356 140 | 214 765 | 262 400 |
| Change | 0.00% | -0.60% | -1.81% | 0.00% | 0.00% |
| Opening | 16,800.00 | 16,700.00 | 16,600.00 | 16,000.00 | 16,300.00 |
| High | 16,800.00 | 16,700.00 | 16,600.00 | 16,300.00 | 16,300.00 |
| Low | 16,300.00 | 16,300.00 | 15,900.00 | 15,900.00 | 15,800.00 |
Performance
| 1 week | -2.40% | ||
| Current month | -2.98% | ||
| 1 month | -10.44% | ||
| 3 months | -18.50% | ||
| 6 months | -15.10% | ||
| Current year | -17.68% |
Volumes
marketsDaily volume
262 400
Avg. Volume 20 sessions
508 287
Avg. Volume 20 sessions VND
8 285 078 100.00
Avg. Volume 20 sessions USD
323 118.05
Record volume 1
5 380 143
Record volume 2
3 553 202
Record volume 3
3 030 282
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
76 796 231
Capitalization (USD)
76 796 231
Free-Float
71.31 %
Free-Float capitalization (VND)
54 762 560
Free-Float capitalization (USD)
54 762 560
Average Daily Capital Traded
10788.39%
Highs and lows
1 week
15 800.00
16 700.00
1 month
15 800.0018 200.00
Current year
15 800.0021 300.00
1 year
15 800.0030 000.00
3 years
15 800.0030 000.00
5 years
15 800.0030 000.00
10 years
15 800.0030 000.00
Indicators
Moving average 5 days
16 440.00
Moving average 20 days
16 720.00
Moving average 50 days
18 110.00
Moving average 100 days
18 798.00
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
28.71
RSI 14 days
30.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.40% | -17.68% | - | 76.8M | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 157B | ||
| -0.33% | -0.34% | +18.17% | +45.94% | 155B | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 134B | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.86B | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.19B | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.54B | ||
| -2.51% | -7.75% | -15.51% | -27.58% | 18.85B | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 17.25B | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.56B | ||
| -3.01% | -8.12% | -24.00% | -35.77% | 14.64B | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.56B | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 14.15B | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.15B | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 11.72B | ||
| Average | -0.45% | -1.00% | +4.68% | +15.63% | ||
| Weighted average by Cap. | -0.61% | -0.20% | +9.44% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.68% | ||
| 2023 | -19.84% |
- Stock Market
- Equities
- VFS Stock
- Quotes Viet First Securities Corporation
