VIDAC PHARMA HOLDING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 EUR | -5.13% |
|
+2.78% | -65.74% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.185 € | 0.19 € | 0.195 € | 0.185 € | 0.19 € |
| Volume | 3 000 | 12 200 | 12 200 | 1 280 | 9 000 |
| Change | +2.78% | +2.70% | +2.63% | -5.13% | +2.70% |
| Opening | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | -5.13% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | -7.50% | ||
| 3 months | -43.94% | ||
| 6 months | -59.78% | ||
| Current year | -65.74% | ||
| 1 year | -85.77% |
Volumes
marketsDaily volume
1 280
Avg. Volume 20 sessions
12 055
Avg. Volume 20 sessions
2 230.18
Avg. Volume 20 sessions USD
2 389.10
Record volume 1
113 500
Record volume 2
80 995
Record volume 3
49 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 077 480
Capitalization (USD)
10 246 364
Free-Float
95.67 %
Free-Float capitalization (EUR)
7 996 705
Free-Float capitalization (USD)
10 143 900
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.19
0.20
1 month
0.180.20
Current year
0.181.22
1 year
0.181.63
3 years
0.181.63
5 years
0.181.63
10 years
0.181.63
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.37
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
47.78
RSI 14 days
44.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | +2.78% | -65.74% | -85.77% | 10.25M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 123B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 115B | ||
| +4.81% | +19.42% | +23.73% | +18.72% | 25.85B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.9B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 16.77B | ||
| -0.33% | -0.58% | -16.52% | -30.78% | 16.52B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.56B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 15.49B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.45B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.03B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.24B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.85B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.55B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.42B | ||
| +9.49% | +38.75% | +137.94% | +234.59% | 7.27B | ||
| Average | +0.06% | +6.48% | +13.79% | +33.64% | ||
| Weighted average by Cap. | +0.19% | +4.48% | +16.64% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- T9G Stock
- Quotes Vidac Pharma Holding Plc
