VICEM HAIVAN CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,830 VND | -2.41% |
|
-2.41% | -6.29% |
| 06-04 | Vicem Hai Van Cement Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
| 06-04 | Vicem Hai Van Cement Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2900 ₫ | 2900 ₫ | 2860 ₫ | 2900 ₫ | 2830 ₫ |
| Volume | 5 300 | 4 500 | 6 000 | 8 700 | 14 600 |
| Change | -.--% | -.--% | -1.38% | +1.40% | -2.41% |
| Opening | 2,910.00 | 2,900.00 | 2,900.00 | 2,830.00 | 2,900.00 |
| High | 2,940.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 |
| Low | 2,780.00 | 2,900.00 | 2,860.00 | 2,830.00 | 2,830.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -2.41% | ||
| 1 month | +0.71% | ||
| 3 months | -4.07% | ||
| 6 months | -6.29% | ||
| Current year | -6.29% | ||
| 1 year | -24.73% | ||
| 3 years | -54.13% | ||
| 5 years | -9.58% | ||
| 10 years | -39.79% |
Volumes
marketsDaily volume
14 600
Avg. Volume 20 sessions
11 173
Avg. Volume 20 sessions VND
31 619 590.00
Avg. Volume 20 sessions USD
1 233.16
Record volume 1
885 000
Record volume 2
725 470
Record volume 3
723 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
118 403 179 487
Capitalization (USD)
4 617 724
Net sales (VND)
915 727 598 619
Net sales (USD)
35 713 376
Free-Float
12.68 %
Free-Float capitalization (VND)
15 015 157 840
Free-Float capitalization (USD)
585 591
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 830.00
2 900.00
1 month
2 780.003 000.00
Current year
2 570.003 450.00
1 year
2 570.004 050.00
3 years
2 310.009 850.00
5 years
2 310.009 850.00
10 years
2 310.009 850.00
Indicators
Moving average 5 days
2 878.00
Moving average 20 days
2 865.00
Moving average 50 days
2 822.60
Moving average 100 days
2 891.20
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
42.04
RSI 14 days
45.85
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -2.41% | -6.29% | -24.73% | 4.62M | ||
| +1.31% | -1.06% | +3.10% | -10.58% | 16.01B | ||
| +1.31% | +1.01% | -15.17% | +19.56% | 13.61B | ||
| +1.73% | +3.79% | -1.05% | +17.55% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.37% | +0.11% | +35.95% | +63.78% | 7.41B | ||
| -0.09% | -1.39% | +5.69% | +15.48% | 7.36B | ||
| -.--% | -.--% | +105.28% | +130.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -33.66% | 6.44B | ||
| +4.98% | +6.23% | +24.35% | +50.65% | 5.9B | ||
| -.--% | -1.57% | +5.79% | -1.24% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +2.01% | +1.72% | -18.69% | -15.92% | 4.08B | ||
| +1.90% | +5.88% | +17.94% | +33.51% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +1.20% | +3.81% | +35.91% | +74.92% | 3.27B | ||
| Average | +0.48% | -0.01% | +10.47% | +21.01% | ||
| Weighted average by Cap. | +0.85% | +0.19% | +9.59% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +6.34% | ||
| 2022 | -65.15% | ||
| 2021 | +139.71% | ||
| 2020 | +10.75% | ||
| 2019 | -27.25% | ||
| 2018 | -5.80% | ||
| 2017 | -25.33% | ||
| 2016 | -6.25% | ||
| 2015 | +18.52% | ||
| 2014 | +25.58% | ||
| 2013 | +2.38% | ||
| 2012 | +61.54% | ||
| 2011 | -62.32% | ||
| 2010 | -33.65% |
- Stock Market
- Equities
- HVX Stock
- Quotes Vicem HaiVan Cement
