VICEM CEMENT TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,900 VND | 0.00% |
|
-4.81% | -16.81% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 10400 ₫ | 9400 ₫ | 9400 ₫ | 9900 ₫ | 9900 ₫ |
| Volume | 100 | 1 700 | 100 | 300 | 300 |
| Change | +5.05% | -9.62% | 0.00% | +5.32% | 0.00% |
| Opening | 10,400.00 | 10,000.00 | 9,400.00 | 9,900.00 | 9,000.00 |
| High | 10,400.00 | 10,000.00 | 9,400.00 | 9,900.00 | 9,900.00 |
| Low | 10,400.00 | 9,400.00 | 9,400.00 | 9,900.00 | 9,000.00 |
Performance
| 1 week | -4.81% | ||
| Current month | +32.00% | ||
| 1 month | +32.00% | ||
| 3 months | +22.22% | ||
| 6 months | -18.18% | ||
| Current year | -16.81% | ||
| 1 year | -6.60% | ||
| 3 years | -10.00% | ||
| 5 years | -17.50% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
647
Avg. Volume 20 sessions VND
6 405 300.00
Avg. Volume 20 sessions USD
249.81
Record volume 1
269 300
Record volume 2
260 900
Record volume 3
232 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 333 530
Capitalization (USD)
2 333 530
Free-Float
16.35 %
Free-Float capitalization (VND)
381 531
Free-Float capitalization (USD)
381 531
Average Daily Capital Traded
274.49%
Highs and lows
1 week
9 000.00
10 000.00
1 month
8 200.0010 400.00
Current year
7 300.0011 800.00
1 year
7 300.0012 600.00
3 years
7 300.0016 300.00
5 years
7 300.0017 700.00
10 years
3 700.0017 700.00
Indicators
Moving average 5 days
9 800.00
Moving average 20 days
8 775.00
Moving average 50 days
9 296.00
Moving average 100 days
10 245.00
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
60.34
RSI 14 days
56.79
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.81% | -16.81% | -6.60% | 2.33M | ||
| +0.17% | 0.00% | +8.16% | +44.31% | 4.18B | ||
| +2.74% | +3.00% | -19.09% | +17.07% | 875M | ||
| -0.28% | 0.00% | -0.28% | -2.22% | 532M | ||
| -1.77% | -2.63% | -21.07% | -32.98% | 485M | ||
| -0.70% | -2.41% | -19.77% | -0.70% | 394M | ||
| -0.71% | +1.63% | -22.41% | -36.02% | 390M | ||
| -0.56% | -0.11% | +4.76% | +6.28% | 287M | ||
| +1.01% | +7.53% | +31.58% | +25.00% | 257M | ||
| -1.03% | -0.83% | -10.73% | +2.24% | 213M | ||
| -3.52% | -4.86% | -13.84% | -15.43% | 189M | ||
| -1.67% | -0.89% | -3.47% | +2.77% | 181M | ||
| +0.19% | -0.76% | -10.94% | +17.91% | 113M | ||
| +0.18% | -0.27% | -7.65% | -18.85% | 101M | ||
| -0.53% | -3.63% | -1.59% | -1.06% | 99.02M | ||
| 0.00% | -1.07% | -24.80% | -32.73% | 97.01M | ||
| Average | -0.41% | -0.45% | -8.00% | -1.94% | ||
| Weighted average by Cap. | +0.05% | +0.95% | -1.21% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | +50.63% | ||
| 2022 | -37.80% | ||
| 2021 | -27.43% | ||
| 2020 | +49.57% | ||
| 2019 | +37.65% | ||
| 2018 | +3.66% | ||
| 2017 | -26.79% | ||
| 2016 | +173.17% | ||
| 2015 | -69.63% | ||
| 2014 | +50.00% | ||
| 2013 | +42.86% | ||
| 2012 | -43.75% | ||
| 2011 | -38.46% | ||
| 2010 | +32.85% | ||
| 2009 | -41.95% |
- Stock Market
- Equities
- TMX Stock
- Quotes VICEM Cement Trading
