Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.7 EUR | +1.83% |
|
-0.60% | +31.50% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 16.6 € | 16.3 € | 16.3 € | 16.4 € | 16.7 € |
Volume | 3 629 | 1 117 | 778 | 1 453 | 350 |
Change | -1.19% | -1.81% | 0.00% | +0.61% | +1.83% |
Opening | 16.70 | 16.40 | 16.40 | 16.30 | 16.7 |
High | 16.80 | 16.50 | 16.60 | 16.80 | 16.7 |
Low | 16.40 | 16.30 | 16.30 | 16.10 | 16.7 |
Performance
1 day | +1.83% | ||
1 week | -0.60% | ||
Current month | +1.83% | ||
1 month | -0.60% | ||
3 months | +9.87% | ||
6 months | +30.98% | ||
Current year | +31.50% | ||
1 year | +19.29% | ||
3 years | +1.21% | ||
5 years | +156.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.1](/images/extremecours_fleche.png)
![Extreme 15.1](/images/extremecours_fleche.png)
![Extreme 12.45](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 5.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Maintenance & Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | -0.60% | +31.50% | +19.29% | 61.73M | ||
-1.47% | +0.20% | +8.94% | +35.41% | 1.43B | ||
-2.90% | -0.94% | +8.22% | +10.49% | 1.24B | ||
-2.23% | -1.60% | -10.22% | +7.89% | 839M | ||
+7.43% | +13.03% | +88.69% | +106.95% | 416M | ||
-8.92% | -11.71% | +57.44% | +53.87% | 300M | ||
-2.54% | -6.10% | -48.28% | -59.53% | 245M | ||
-2.01% | +0.66% | +32.35% | +42.55% | 234M | ||
0.00% | -1.49% | -9.56% | +1.69% | 82.34M | ||
Average | -1.20% | -0.05% | +17.68% | +24.29% | ||
Weighted average by Cap. | -1.68% | +0.39% | +13.49% | +26.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:17 | 16.7 | 25 | 350 |
08:34:17 | 16.7 | 50 | 325 |
08:34:17 | 16.7 | 150 | 275 |
08:34:17 | 16.7 | 25 | 125 |
05:05:08 | 16.7 | 50 | 100 |
Monthly variations
Annual change
2024 | +29.13% | ||
2023 | -7.97% | ||
2022 | -5.80% | ||
2021 | -7.86% | ||
2020 | +87.06% | ||
2019 | +66.67% | ||
2018 | -22.63% |
- Stock Market
- Equities
- VIAFIN Stock
- Quotes Viafin Service Oyj