End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.3 BDT | -2.21% |
|
-4.32% | -40.09% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-19 | 2024-06-20 | 2024-06-23 | |
---|---|---|---|
Last | 13.7 BDT | 13.6 BDT | 13.3 BDT |
Volume | 613 463 | 524 248 | 430 308 |
Change | +∞% | -0.73% | -2.21% |
Opening | 13.80 | 13.70 | 13.60 |
High | 13.80 | 13.80 | 13.70 |
Low | 13.50 | 13.40 | 13.20 |
Performance
1 day | -2.21% | ||
1 week | -4.32% | ||
Current month | +5.56% | ||
1 month | +2.31% | ||
3 months | -19.39% | ||
6 months | -40.09% | ||
Current year | -40.09% | ||
1 year | -40.09% | ||
3 years | -49.43% | ||
5 years | -71.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.2](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.21% | -4.32% | -40.09% | -40.09% | 11.94M | ||
+1.22% | -3.41% | +9.36% | -25.66% | 5.93B | ||
+0.16% | -3.55% | +23.74% | +29.84% | 1.65B | ||
+0.29% | -5.51% | -13.12% | +2.95% | 1.2B | ||
+1.98% | +0.78% | +5.95% | -6.18% | 1.05B | ||
+0.28% | -0.28% | +11.71% | +6.33% | 903M | ||
-0.52% | -3.03% | -10.70% | +25.49% | 849M | ||
+1.49% | +1.63% | +5.34% | +0.67% | 755M | ||
+1.06% | +1.52% | -0.60% | +30.27% | 570M | ||
-2.00% | -3.50% | +0.68% | -14.86% | 529M | ||
0.00% | -3.03% | -32.24% | -25.77% | 460M | ||
+8.50% | +7.51% | +9.31% | +44.64% | 444M | ||
+1.00% | -0.98% | -20.47% | -17.89% | 388M | ||
-2.33% | +0.41% | -33.96% | +482.03% | 348M | ||
+1.24% | +0.62% | -5.41% | -6.59% | 298M | ||
-2.30% | -3.71% | -34.38% | -31.24% | 219M | ||
Average | +0.49% | -0.21% | -7.80% | +28.37% | ||
Weighted average by Cap. | +0.87% | -0.90% | +3.24% | +5.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.09% | ||
2023 | 0.00% | ||
2022 | +9.36% | ||
2021 | -9.78% | ||
2020 | +15.88% | ||
2019 | -61.94% | ||
2018 | +107.10% |
- Stock Market
- Equities
- VFSTDL Stock
- Quotes VFS Thread Dyeing Limited