VETNOSTRUM ANIMAL HEALTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 TWD | -0.55% |
|
+0.28% | -6.93% |
| 2023 | Vetnostrum Animal Health Co., Ltd. Announces Change of Chief Internal Auditor | CI |
| 2023 | Vetnostrum Animal Health Co., Ltd. Announces Change of Financial Cum Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 36.1 NT$ | 36.15 NT$ | 36.55 NT$ | 36.45 NT$ | 36.25 NT$ |
| Volume | 21 469 | 40 495 | 112 275 | 17 328 | 14 782 |
| Change | -0.14% | +0.14% | +1.11% | -0.27% | -0.55% |
| Opening | 36.15 | 35.95 | 36.15 | 36.65 | 36.45 |
| High | 36.15 | 36.15 | 36.65 | 36.65 | 36.45 |
| Low | 35.80 | 35.85 | 35.90 | 36.00 | 35.95 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.28% | ||
| Current month | -0.82% | ||
| 1 month | -1.09% | ||
| 3 months | -2.82% | ||
| 6 months | -9.71% | ||
| Current year | -6.93% | ||
| 1 year | -0.68% |
Volumes
marketsDaily volume
14 782
Avg. Volume 20 sessions
34 553
Avg. Volume 20 sessions TWD
1 252 546.25
Avg. Volume 20 sessions USD
38 578.42
Record volume 1
1 365 003
Record volume 2
687 300
Record volume 3
597 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
74 614 274
Capitalization (USD)
74 614 274
Free-Float
37.35 %
Free-Float capitalization (TWD)
27 873 324
Free-Float capitalization (USD)
27 873 324
Average Daily Capital Traded
1.68%
Highs and lows
1 week
35.85
36.65
1 month
35.8036.80
Current year
35.8040.20
1 year
34.2542.90
3 years
31.5052.20
5 years
31.5052.20
10 years
31.5052.20
Indicators
Moving average 5 days
36.30
Moving average 20 days
36.38
Moving average 50 days
36.54
Moving average 100 days
37.40
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
46.30
RSI 14 days
45.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.28% | -6.93% | -0.68% | 74.61M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 801B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 631B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 359B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.58% | +1.08% | +18.40% | +9.88% | 245B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 231B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 161B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 121B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 88.12B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.6B | ||
| -0.84% | -1.05% | +9.98% | +11.91% | 83.25B | ||
| +2.73% | +6.93% | +47.39% | +24.20% | 65.14B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.25% | +2.47% | +12.08% | +13.37% | ||
| Weighted average by Cap. | +0.94% | +2.14% | +25.05% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -12.77% |
- Stock Market
- Equities
- 6936 Stock
- Quotes Vetnostrum Animal Health Co., Ltd.
