VESUVIUS INDIA LIMITED Quotes Vesuvius India Limited NSE India S.E.
Equities
VESUVIUS
INE386A01015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,034 INR | -1.17% |
|
-6.60% | +40.17% |
| 06-20 | Vesuvius India Names Managing Director | MT |
| 06-20 | Vesuvius India Limited Announces Resignation of Nitin Jain as the Managing Director, Effective from July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5313.5 ₹ | 5236.45 ₹ | 5093.65 ₹ | 5034.1 ₹ |
| Volume | 15 384 | 14 236 | 14 859 | 34 844 |
| Change | +0.03% | -1.45% | -2.73% | -1.17% |
| Opening | 5,367.50 | 5,316.05 | 5,276.95 | 5,148.80 |
| High | 5,482.00 | 5,380.00 | 5,277.00 | 5,170.05 |
| Low | 5,288.55 | 5,190.00 | 5,055.05 | 4,994.05 |
Performance
| 1 day | -1.17% | ||
| 1 week | -6.60% | ||
| Current month | -8.21% | ||
| 1 month | -2.17% | ||
| 3 months | +51.77% | ||
| 6 months | +40.17% | ||
| Current year | +40.17% | ||
| 1 year | +120.28% | ||
| 3 years | +355.00% | ||
| 5 years | +351.51% | ||
| 10 years | +616.96% |
Volumes
marketsDaily volume
34 844
Estimated daily volume
34 844
Avg. Volume 20 sessions
20 642
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
103 913 892.20
Avg. Volume 20 sessions USD
1 246 966.71
Record volume 1
4 011 471
Record volume 2
1 653 115
Record volume 3
809 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
102 103 535 333
Capitalization (USD)
1 225 242 424
Net sales (INR)
16 031 300 000
Net sales (USD)
192 375 600
Number of employees
559
Sales / Employee (INR)
28 678 533
Sales / Employee (USD)
344 142
Free-Float
42.5 %
Free-Float capitalization (INR)
43 395 230 008
Free-Float capitalization (USD)
520 742 760
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 994.05
5 502.00
1 month
4 555.205 743.35
Current year
3 012.005 743.35
1 year
2 350.005 743.35
3 years
900.005 743.35
5 years
750.005 743.35
10 years
622.005 743.35
Indicators
Moving average 5 days
5 197.94
Moving average 20 days
5 313.86
Moving average 50 days
4 853.48
Moving average 100 days
4 160.78
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
37.48
RSI 14 days
46.61
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -6.60% | +40.17% | +120.28% | 1.23B | ||
| -1.91% | -3.05% | -4.09% | +16.13% | 1.55B | ||
| -4.47% | +1.72% | -11.60% | -13.97% | 826M | ||
| -1.74% | -4.77% | +45.27% | +64.89% | 155M | ||
| -1.08% | -4.57% | -24.52% | -34.18% | 152M | ||
| +3.37% | +10.31% | - | - | 99.42M | ||
| +0.61% | -1.79% | +10.00% | +13.79% | 70.72M | ||
| Average | -0.91% | +0.99% | +9.21% | +27.82% | ||
| Weighted average by Cap. | -2.00% | +0.60% | +9.38% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22cbdab.B-yW0eBs1tb6DrRtCUTRT1aU8DgfWE2Asbd7EBccVQM.a97UvaYkkZmiYM4CaxufLBzdsnJqMnzm08ELIidrH3BXjt2d2Q77lLFW1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 | 5,040 | 8 | 34,844 |
| 05:59:41 | 5,040 | 1 | 34,836 |
| 05:59:26 | 5,040 | 115 | 34,835 |
| 05:59:11 | 5,040 | 10 | 34,720 |
| 05:59:02 | 5,040 | 8 | 34,710 |
| 05:58:54 | 5,040 | 21 | 34,702 |
| 05:58:47 | 5,025 | 3 | 34,681 |
| 05:58:40 | 5,038 | 56 | 34,678 |
Monthly variations
Annual change
| 2024 | +40.17% | ||
| 2023 | +122.64% | ||
| 2022 | +48.89% | ||
| 2021 | -0.83% | ||
| 2020 | -0.59% | ||
| 2019 | -7.05% | ||
| 2018 | -15.48% | ||
| 2017 | +27.50% | ||
| 2016 | +37.27% | ||
| 2015 | +13.46% | ||
| 2014 | +53.90% | ||
| 2013 | +36.66% | ||
| 2012 | +7.72% | ||
| 2011 | -6.47% | ||
| 2010 | +52.98% | ||
| 2009 | +141.37% | ||
| 2008 | -67.20% | ||
| 2007 | +11.58% | ||
| 2006 | -4.76% | ||
| 2005 | +47.84% | ||
| 2004 | +21.52% | ||
| 2003 | +104.26% | ||
| 2002 | +18.12% |
- Stock Market
- Equities
- VESUVIUS Stock
- VESUVIUS Stock
- Quotes Vesuvius India Limited
