VERVE GROUP SE |
Market Closed -
Other stock markets
|
After market 15:58:34 | |||
| 1.98 EUR | +1.54% |
|
1.961 | -0.96% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.724 € | 1.81 € | 1.95 € | 1.98 € | 1.98 € |
| Volume | 281 059 | 95 054 | 239 783 | 213 989 | 213 989 |
| Change | -3.36% | +4.99% | +7.73% | +1.54% | +1.54% |
| Opening | 1.75 | 1.68 | 1.81 | 1.87 | 1.874 |
| High | 1.78 | 1.81 | 1.95 | 1.99 | 1.992 |
| Low | 1.68 | 1.68 | 1.79 | 1.87 | 1.874 |
Performance
| 1 day | +0.56% | ||
| 1 week | +19.28% | ||
| Current month | +15.52% | ||
| 1 month | +15.12% | ||
| 3 months | +22.68% | ||
| 6 months | +88.21% | ||
| Current year | +93.74% | ||
| 1 year | +125.00% | ||
| 3 years | -59.72% | ||
| 5 years | +50.00% | ||
| 10 years | +9,800.00% |
Volumes
marketsDaily volume
213 989
Estimated daily volume
213 989
Avg. Volume 20 sessions
91 686
Daily volume ratio
2.33
Avg. Volume 20 sessions
181 538.28
Avg. Volume 20 sessions USD
194 449.28
Record volume 1
3 012 876
Record volume 2
1 594 762
Record volume 3
1 448 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
363 204 037
Capitalization (USD)
389 035 108
Net sales (EUR)
321 981 000
Net sales (USD)
344 880 289
Number of employees
707
Sales / Employee (EUR)
455 419
Sales / Employee (USD)
487 808
Free-Float
57.94 %
Free-Float capitalization (EUR)
179 828 817
Free-Float capitalization (USD)
192 618 242
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.68
1.99
1 month
1.531.99
Current year
0.871.99
1 year
0.771.99
3 years
0.776.52
5 years
0.706.52
10 years
0.056.52
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.64
Moving average 50 days
1.66
Moving average 100 days
1.50
Price spread / (MMA5)
-9.41%
Price spread / (MMA20)
-17.18%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-24.47%
STIM
RSI 9 days
68.99
RSI 14 days
63.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +19.28% | +93.74% | +125.00% | 389M | ||
| -1.30% | +0.28% | +18.86% | +33.59% | 3,366B | ||
| +0.01% | -2.48% | +15.57% | +39.43% | 91.16B | ||
| -0.06% | -3.38% | +12.99% | +34.51% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +0.83% | -20.20% | -9.43% | 49.25B | ||
| -0.53% | +0.43% | +35.77% | +27.26% | 48.04B | ||
| +2.25% | +12.29% | -25.64% | +9.27% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | +0.33% | -3.39% | +6.25% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +1.51% | -17.69% | -13.02% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -3.95% | -5.40% | -6.37% | 15.74B | ||
| -7.38% | -7.99% | -28.05% | -54.91% | 15.61B | ||
| Average | -0.23% | +1.77% | +12.69% | +20.19% | ||
| Weighted average by Cap. | -0.82% | +1.38% | +17.99% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f843fbabec48b5a240c38c60e2bd1728.n9yf7thaPXmBi2KsZBpFiIc6j9_qTMDfxsXxjlfiX6c.9IXT2JUOXzvyzAb2M38Vxr9227u4IKyAh4zCwRC2G-DIlqegrWt8JvnxIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:34 | 1.98 | 2,816 | 213,989 |
| 11:21:19 | 1.978 | 50 | 211,173 |
| 11:15:41 | 1.98 | 2,636 | 211,123 |
| 11:15:41 | 1.978 | 2,364 | 208,487 |
| 10:20:04 | 1.992 | 1,738 | 206,123 |
| 10:20:04 | 1.98 | 8,262 | 204,385 |
| 10:07:28 | 1.98 | 53 | 196,123 |
| 10:07:23 | 1.98 | 1,346 | 196,070 |
| 10:07:18 | 1.98 | 97 | 194,724 |
| 09:37:48 | 1.98 | 112 | 194,627 |
Monthly variations
Annual change
| 2024 | +93.74% | ||
| 2023 | -40.75% | ||
| 2022 | -59.88% | ||
| 2021 | +104.76% | ||
| 2020 | +87.50% | ||
| 2019 | +0.90% | ||
| 2018 | +1.65% | ||
| 2017 | -9.75% | ||
| 2016 | +404.17% | ||
| 2015 | +200.00% | ||
| 2014 | +33.33% | ||
| 2013 | -53.85% | ||
| 2012 | +18.18% |
- Stock Market
- Equities
- M8G Stock
- Quotes Verve Group SE
