VENUEG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,030 KRW | -0.49% |
|
-0.98% | -2.87% |
| 05-16 | VenueG Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | VenueG Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2065 ₩ | 2050 ₩ | 2045 ₩ | 2040 ₩ | 2030 ₩ |
| Volume | 26 457 | 13 221 | 29 270 | 44 250 | 13 867 |
| Change | +0.73% | -0.73% | -0.24% | -0.24% | -0.49% |
| Opening | 2,075.00 | 2,065.00 | 2,050.00 | 2,030.00 | 2,045.00 |
| High | 2,080.00 | 2,065.00 | 2,055.00 | 2,050.00 | 2,045.00 |
| Low | 2,045.00 | 2,045.00 | 2,030.00 | 2,020.00 | 2,025.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.98% | ||
| 1 month | -1.93% | ||
| 3 months | -1.22% | ||
| 6 months | -4.69% | ||
| Current year | -2.87% | ||
| 1 year | -6.02% | ||
| 3 years | -18.96% | ||
| 5 years | -8.56% | ||
| 10 years | +261.85% |
Volumes
marketsDaily volume
13 867
Avg. Volume 20 sessions
33 148
Avg. Volume 20 sessions KRW
67 290 440.00
Avg. Volume 20 sessions USD
48 381.83
Record volume 1
44 911 790
Record volume 2
29 248 820
Record volume 3
29 166 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 986 813 630
Capitalization (USD)
58 948 519
Net sales (KRW)
65 047 220 560
Net sales (USD)
46 768 952
Number of employees
133
Sales / Employee (KRW)
489 076 846
Sales / Employee (USD)
351 646
Free-Float
31.55 %
Free-Float capitalization (KRW)
31 009 584 954
Free-Float capitalization (USD)
22 295 892
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 020.00
2 065.00
1 month
2 000.002 100.00
Current year
1 977.002 255.00
1 year
1 977.002 445.00
3 years
1 905.002 865.00
5 years
807.002 920.00
10 years
513.002 920.00
Indicators
Moving average 5 days
2 046.00
Moving average 20 days
2 055.50
Moving average 50 days
2 065.10
Moving average 100 days
2 072.65
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
39.53
RSI 14 days
42.86
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.98% | -2.87% | -6.02% | 58.95M | ||
| +0.52% | +0.20% | +75.59% | +206.18% | 22.75B | ||
| +0.51% | -3.46% | +33.18% | +57.86% | 7.78B | ||
| -1.01% | +0.80% | +6.35% | +34.75% | 7.04B | ||
| +0.90% | +4.33% | +94.75% | +108.04% | 6.82B | ||
| -1.13% | -6.06% | -5.83% | +18.87% | 6.03B | ||
| -1.39% | -1.56% | -4.90% | -22.24% | 5.73B | ||
| -2.05% | +4.61% | -5.22% | +25.96% | 5.38B | ||
| +0.58% | -8.51% | +17.81% | +48.28% | 4.51B | ||
| +0.83% | -5.47% | +0.83% | +30.31% | 3.79B | ||
| -0.11% | -5.54% | -5.25% | +16.91% | 3.74B | ||
| +1.14% | -1.93% | +15.61% | +16.88% | 3.45B | ||
| -0.42% | +3.09% | +28.64% | +18.91% | 2.68B | ||
| -2.88% | +8.93% | -18.79% | +6.49% | 2.67B | ||
| -0.21% | +4.21% | +38.54% | +42.51% | 2.6B | ||
| +1.36% | -4.78% | -25.17% | -41.36% | 1.84B | ||
| Average | -0.23% | -0.74% | +15.20% | +35.14% | ||
| Weighted average by Cap. | -0.09% | -1.02% | +31.94% | +78.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -2.79% | ||
| 2022 | -1.38% | ||
| 2021 | +16.58% | ||
| 2020 | +10.98% | ||
| 2019 | -4.80% | ||
| 2018 | +47.50% | ||
| 2017 | +3.45% | ||
| 2016 | +9.43% | ||
| 2015 | +6.53% | ||
| 2014 | +113.29% | ||
| 2013 | -7.62% | ||
| 2012 | -15.83% | ||
| 2011 | -24.81% | ||
| 2010 | -12.50% | ||
| 2009 | +18.60% | ||
| 2008 | -53.11% | ||
| 2007 | +54.72% | ||
| 2006 | +17.78% | ||
| 2005 | +233.33% | ||
| 2004 | -19.16% | ||
| 2003 | -11.41% | ||
| 2002 | +47.84% | ||
| 2001 | +37.84% | ||
| 2000 | -56.16% |
- Stock Market
- Equities
- A019010 Stock
- Quotes VenueG Co., Ltd.
