VENTURA TEXTILES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 INR | -2.37% |
|
+9.93% | -18.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 14.65 ₹ | 15.38 ₹ | 16.14 ₹ | 16.9 ₹ | 16.5 ₹ |
| Volume | 22 240 | 11 852 | 21 018 | 33 703 | 13 597 |
| Change | -2.40% | +4.98% | +4.94% | +4.71% | -2.37% |
| Opening | 15.70 | 15.38 | 16.14 | 16.94 | 16.5 |
| High | 15.70 | 15.38 | 16.14 | 16.94 | 17.68 |
| Low | 14.60 | 15.38 | 15.70 | 16.14 | 16.06 |
Performance
| 1 day | -2.37% | ||
| 1 week | +9.93% | ||
| Current month | +25.38% | ||
| 1 month | +50.41% | ||
| 3 months | +65.66% | ||
| 6 months | -13.93% | ||
| Current year | -18.84% | ||
| 1 year | +116.25% | ||
| 3 years | +236.73% | ||
| 5 years | +208.41% | ||
| 10 years | -30.53% |
Volumes
marketsDaily volume
13 597
Estimated daily volume
15 858
Avg. Volume 20 sessions
16 703
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
275 599.50
Avg. Volume 20 sessions USD
3 297.55
Record volume 1
322 311
Record volume 2
217 608
Record volume 3
144 648
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
329 330 380
Capitalization (USD)
3 940 438
Net sales (INR)
133 532 024
Net sales (USD)
1 597 711
Free-Float
6.65 %
Free-Float capitalization (INR)
21 892 180
Free-Float capitalization (USD)
261 940
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.60
17.68
1 month
9.6117.68
Current year
8.9322.57
1 year
5.5022.57
3 years
3.3522.57
5 years
1.8922.57
10 years
1.8924.99
Indicators
Moving average 5 days
15.62
Moving average 20 days
12.88
Moving average 50 days
12.59
Moving average 100 days
12.04
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-21.95%
Price spread / (MMA50)
-23.73%
Price spread / (MMA100)
-27.06%
STIM
RSI 9 days
76.50
RSI 14 days
71.95
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +9.93% | -18.84% | +116.25% | 3.94M | ||
| -1.81% | -1.13% | +25.19% | -19.96% | 7.5B | ||
| -0.01% | +2.19% | +7.90% | +34.59% | 3.65B | ||
| -2.43% | -6.54% | +20.28% | +129.35% | 2.36B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.29B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.26B | ||
| +7.36% | +18.70% | +71.41% | +72.63% | 2.22B | ||
| +2.96% | +3.67% | +2.96% | +60.46% | 1.69B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.66B | ||
| -1.23% | -2.05% | +1.95% | -1.41% | 1.66B | ||
| -0.25% | -1.72% | +3.36% | +16.28% | 1.62B | ||
| +1.20% | +9.98% | +30.49% | +90.37% | 1.31B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +0.68% | -2.90% | +37.81% | +165.76% | 1.12B | ||
| Average | +0.18% | +0.33% | +13.84% | +46.39% | ||
| Weighted average by Cap. | +0.03% | +0.11% | +18.13% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6764079d695d595959.suH1ydXmDpSR0lQPMrYddkQeo4UWyCqEJeFLvkLRlI8.hpK7heS_WczZthZ4Xf9JWwtN6LBf-FPcaYQ8iiSkrMHX0ryR4oVIxaWEDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:05 | 16.5 | 1,175 | 13,597 |
| 05:12:52 | 16.6 | 4 | 12,422 |
| 05:08:07 | 16.6 | 31 | 12,418 |
| 04:57:36 | 16.6 | 50 | 12,387 |
| 04:52:32 | 17.68 | 534 | 12,337 |
| 04:39:56 | 16.6 | 500 | 11,803 |
| 04:34:10 | 16.6 | 37 | 11,303 |
| 04:32:51 | 16.6 | 37 | 11,266 |
| 04:32:32 | 16.6 | 56 | 11,229 |
| 04:19:18 | 16.6 | 31 | 11,173 |
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | +140.31% | ||
| 2022 | +11.02% | ||
| 2021 | +148.21% | ||
| 2020 | -39.69% | ||
| 2019 | -12.24% | ||
| 2018 | +155.51% | ||
| 2017 | -68.65% | ||
| 2016 | -32.78% | ||
| 2015 | +90.96% | ||
| 2013 | -36.49% | ||
| 2012 | -22.11% | ||
| 2011 | -58.70% | ||
| 2010 | -43.21% | ||
| 2009 | +73.32% | ||
| 2008 | -89.63% | ||
| 2007 | +6.29% | ||
| 2006 | +48.60% | ||
| 2005 | +112.30% |
- Stock Market
- Equities
- VENTURA Stock
- Quotes Ventura Textiles Limited
