VECTORITE BIOMEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 TWD | +7.89% |
|
+10.68% | -19.91% |
| 04-25 | Vectorite Biomedical Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vectorite Biomedical Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 15.2 NT$ | 15.2 NT$ | 15.25 NT$ | 15.85 NT$ | 17.1 NT$ |
| Volume | 46 998 | 43 094 | 70 985 | 152 212 | 367 139 |
| Change | -1.62% | 0.00% | +0.33% | +3.93% | +7.89% |
| Opening | 15.30 | 15.05 | 15.05 | 15.20 | 15.75 |
| High | 15.50 | 15.35 | 15.30 | 16.30 | 17.10 |
| Low | 15.10 | 15.05 | 15.05 | 15.20 | 15.75 |
Performance
| 1 day | +7.89% | ||
| 1 week | +10.68% | ||
| Current month | +4.27% | ||
| 1 month | +11.76% | ||
| 3 months | +8.23% | ||
| 6 months | +20.51% | ||
| Current year | -19.91% | ||
| 1 year | +20.51% | ||
| 3 years | +20.51% | ||
| 5 years | -43.92% | ||
| 10 years | -84.40% |
Volumes
marketsDaily volume
367 139
Avg. Volume 20 sessions
91 544
Avg. Volume 20 sessions TWD
1 565 402.40
Avg. Volume 20 sessions USD
48 114.21
Record volume 1
3 818 326
Record volume 2
3 008 941
Record volume 3
2 406 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
746 863 417
Capitalization (USD)
22 955 594
Net sales (TWD)
55 853 000
Net sales (USD)
1 716 698
Free-Float
61.37 %
Free-Float capitalization (TWD)
458 314 188
Free-Float capitalization (USD)
14 086 745
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.05
17.10
1 month
15.0017.15
Current year
14.4021.35
1 year
14.4027.20
3 years
14.4027.20
5 years
8.9332.24
10 years
8.93142.26
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.84
Moving average 50 days
15.43
Moving average 100 days
15.95
Price spread / (MMA5)
-8.07%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
75.22
RSI 14 days
68.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +10.68% | -19.91% | +20.51% | 22.96M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 115B | ||
| +0.57% | +17.67% | +22.88% | +21.82% | 26.64B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 19.91B | ||
| +0.17% | -0.28% | -16.84% | -29.84% | 16.32B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.49B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.52B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.83B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.67B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.12B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.17B | ||
| -1.40% | +34.54% | +133.25% | +257.64% | 7.79B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 8.18B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.61B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.1B | ||
| Average | -0.01% | +7.28% | +15.75% | +42.75% | ||
| Weighted average by Cap. | -0.30% | +4.46% | +16.46% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.91% | ||
| 2023 | +50.46% | ||
| 2020 | -42.02% | ||
| 2019 | -33.47% | ||
| 2018 | -51.10% | ||
| 2017 | +134.05% | ||
| 2016 | -45.52% | ||
| 2015 | -17.07% | ||
| 2014 | +39.66% | ||
| 2013 | -20.35% |
- Stock Market
- Equities
- 4170 Stock
- Quotes Vectorite Biomedical Inc.
