VECTION TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | +4.76% |
|
+10.00% | +4.76% |
| 06-18 | Vection Technologies Secures Two Contracts Worth AU$1.2 Million | MT |
| 05-01 | Vection Technologies Wins AU$2.1 Million Contract | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.022 $ | 0.021 $ | 0.022 $ |
| Volume | 908 981 | 2 461 616 | 976 385 | 266 040 |
| Change | +5.00% | +4.76% | -4.55% | +4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.76% | ||
| 1 week | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -18.52% | ||
| 6 months | +4.76% | ||
| Current year | +4.76% | ||
| 1 year | -56.00% | ||
| 3 years | -60.71% | ||
| 5 years | +37.50% |
Volumes
marketsDaily volume
266 040
Estimated daily volume
266 040
Avg. Volume 20 sessions
992 504
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
21 835.09
Avg. Volume 20 sessions USD
14 494.13
Record volume 1
75 138 150
Record volume 2
48 100 550
Record volume 3
38 002 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 763 224
Capitalization (USD)
16 437 828
Net sales (AUD)
26 087 791
Net sales (USD)
17 317 076
Free-Float
47.72 %
Free-Float capitalization (AUD)
11 817 834
Free-Float capitalization (USD)
7 844 678
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
44.09
RSI 14 days
42.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +10.00% | +4.76% | -56.00% | 16.44M | ||
| -0.76% | +2.60% | +17.60% | +42.10% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +40.26% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +69.68% | 53.09B | ||
| -1.31% | -3.25% | -21.89% | -13.82% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +27.23% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +26.78% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | -4.38% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +12.07% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -7.61% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +22.51% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -12.71% | 18.21B | ||
| +0.35% | +2.75% | -1.17% | -1.94% | 16.34B | ||
| -0.95% | +4.45% | -12.16% | +6.04% | 16.15B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| +1.50% | -1.54% | -7.87% | -44.94% | 13.5B | ||
| Average | +0.37% | +1.75% | +5.00% | +3.44% | ||
| Weighted average by Cap. | -0.39% | +1.33% | +12.42% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b6052c1eb2b.bMYOrODXlJBIZYFN3la37l7F8QmHPydMCoAQc6gBFFM.M4V_wtm58MAEMvU7iBvNpDmBlmWwWlF0Q8JeJ8M2ewYqtmXDjb7l2A8ByA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 | 0.022 | 17,951 | 259,494 |
| 02:10:51 | 0.022 | 32,049 | 241,543 |
| 02:10:51 | 0.022 | 2,322 | 209,494 |
| 02:10:51 | 0.022 | 391 | 207,172 |
| 01:52:41 | 0.02 | 96 | 206,781 |
| 00:55:46 | 0.021 | 7,563 | 206,685 |
| 00:42:18 | 0.0205 | 2 | 199,122 |
| 00:42:17 | 0.0205 | 94 | 199,120 |
| 23:34:32 | 0.02 | 4,795 | 199,026 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -61.82% | ||
| 2022 | -59.26% | ||
| 2021 | +12.50% | ||
| 2020 | +400.00% | ||
| 2019 | +26.32% |
- Stock Market
- Equities
- VR1 Stock
- Quotes Vection Technologies Limited
